Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.0535
+0.23%
$22.02 million $21.02 million
Jul 6, 2023 $0.0534
-3.23%
$21.98 million $38.48 million
Jul 5, 2023 $0.0552
-5.24%
$22.71 million $27.49 million
Jul 4, 2023 $0.0582
-17.95%
$23.96 million $107.85 million
Jul 3, 2023 $0.0709
+39.30%
$29.2 million $151.18 million
Jul 2, 2023 $0.0509
+1.94%
$20.96 million $31.15 million
Jul 1, 2023 $0.0499
-2.13%
$20.56 million $21.48 million
Jun 30, 2023 $0.051
+6.19%
$21.01 million $31.25 million
Jun 29, 2023 $0.0481
+9.07%
$19.79 million $69.95 million
Jun 28, 2023 $0.0441
+2.99%
$18.14 million $8.33 million
Jun 27, 2023 $0.0428
+2.00%
$17.62 million $3.08 million
Jun 26, 2023 $0.0419
+0.11%
$17.27 million $6.93 million
Jun 25, 2023 $0.0419
+0.41%
$17.25 million $3.19 million
Jun 24, 2023 $0.0417
-3.85%
$17.18 million $4.7 million
Jun 23, 2023 $0.0434
-1.41%
$17.87 million $11.35 million
Jun 22, 2023 $0.044
+9.61%
$18.13 million $26.74 million
Jun 21, 2023 $0.0402
+1.25%
$16.54 million $5.08 million
Jun 20, 2023 $0.0397
+3.93%
$16.33 million $4.89 million
Jun 19, 2023 $0.0382
-1.45%
$15.72 million $4.09 million
Jun 18, 2023 $0.0387
-6.85%
$15.95 million $12.68 million
Jun 17, 2023 $0.0416
+12.05%
$17.12 million $17.61 million
Jun 16, 2023 $0.0371
+1.38%
$15.28 million $4.3 million
Jun 15, 2023 $0.0366
+0.33%
$15.07 million $3.38 million
Jun 14, 2023 $0.0365
-4.70%
$15.02 million $3.87 million
Jun 13, 2023 $0.0383
-2.97%
$15.76 million $7.12 million
Jun 12, 2023 $0.0394
+6.13%
$16.24 million $5.86 million
Jun 11, 2023 $0.0372
+1.27%
$15.3 million $4.41 million
Jun 10, 2023 $0.0367
-15.80%
$15.11 million $8.57 million
Jun 9, 2023 $0.0436
-5.08%
$17.95 million $5.67 million
Jun 8, 2023 $0.0459
+9.55%
$18.91 million $12.87 million
Jun 7, 2023 $0.0419
-5.99%
$17.26 million $12.32 million
Jun 6, 2023 $0.0446
+5.47%
$18.36 million $7.89 million
Jun 5, 2023 $0.0423
-12.88%
$17.4 million $9.96 million
Jun 4, 2023 $0.0485
-7.50%
$19.98 million $10.92 million
Jun 3, 2023 $0.0525
-7.27%
$21.6 million $14.86 million
Jun 2, 2023 $0.0566
+4.33%
$23.29 million $30.26 million
Jun 1, 2023 $0.0542
+1.06%
$22.32 million $14.06 million
May 31, 2023 $0.0537
-0.84%
$22.09 million $23.48 million
May 30, 2023 $0.0541
+6.73%
$22.28 million $16.98 million
May 29, 2023 $0.0507
+3.54%
$20.87 million $16.61 million
May 28, 2023 $0.0491
-3.29%
$20.2 million $8.6 million
May 27, 2023 $0.0507
+5.26%
$20.87 million $8.92 million
May 26, 2023 $0.0481
-2.58%
$19.83 million $15.89 million
May 25, 2023 $0.0495
+9.51%
$20.36 million $18.61 million
May 24, 2023 $0.0451
-2.80%
$18.57 million $25.61 million
May 23, 2023 $0.0464
+3.70%
$19.1 million $29.28 million
May 22, 2023 $0.0448
+7.25%
$18.43 million $14.32 million
May 21, 2023 $0.0418
-4.46%
$17.19 million $13.29 million
May 20, 2023 $0.0437
+0.34%
$18 million $15.14 million
May 19, 2023 $0.0435
+1.06%
$17.91 million $22.88 million