Midnight Historical Data

MDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0648
+6.06%
$ 26.67 million $ 31.91 million
Mar 28, 2023 $ 0.0611
+2.38%
$ 25.14 million $ 17.57 million
Mar 27, 2023 $ 0.0597
-3.11%
$ 24.57 million $ 19.22 million
Mar 26, 2023 $ 0.0616
+1.79%
$ 25.37 million $ 16.34 million
Mar 25, 2023 $ 0.0605
-7.36%
$ 24.91 million $ 56.15 million
Mar 24, 2023 $ 0.0655
+9.95%
$ 26.98 million $ 47.71 million
Mar 23, 2023 $ 0.0597
-0.06%
$ 24.57 million $ 17.57 million
Mar 22, 2023 $ 0.0597
-5.69%
$ 24.59 million $ 23.72 million
Mar 21, 2023 $ 0.0634
+0.01%
$ 26.1 million $ 25.75 million
Mar 20, 2023 $ 0.0634
-7.70%
$ 26.1 million $ 26.47 million
Mar 19, 2023 $ 0.0686
+2.62%
$ 28.23 million $ 25.07 million
Mar 18, 2023 $ 0.0669
-7.71%
$ 27.54 million $ 36.17 million
Mar 17, 2023 $ 0.0725
+7.39%
$ 29.84 million $ 56.82 million
Mar 16, 2023 $ 0.0675
-1.59%
$ 27.78 million $ 38.15 million
Mar 15, 2023 $ 0.0683
-8.02%
$ 28.11 million $ 59.74 million
Mar 14, 2023 $ 0.0739
+3.66%
$ 30.41 million $ 64.35 million
Mar 13, 2023 $ 0.0706
+9.26%
$ 29.08 million $ 53.84 million
Mar 12, 2023 $ 0.0649
+3.14%
$ 26.71 million $ 32.54 million
Mar 11, 2023 $ 0.063
-7.03%
$ 25.95 million $ 36.8 million
Mar 10, 2023 $ 0.0679
-7.74%
$ 27.95 million $ 58.41 million
Mar 9, 2023 $ 0.074
+5.83%
$ 30.45 million $ 84.36 million
Mar 8, 2023 $ 0.0697
-7.57%
$ 28.71 million $ 87.85 million
Mar 7, 2023 $ 0.0755
-13.88%
$ 31.1 million $ 125.95 million
Mar 6, 2023 $ 0.0874
+28.61%
$ 35.99 million $ 148.62 million
Mar 5, 2023 $ 0.0681
+8.71%
$ 28.04 million $ 31.51 million
Mar 4, 2023 $ 0.0626
+0.74%
$ 25.78 million $ 71.62 million
Mar 3, 2023 $ 0.0621
-3.95%
$ 25.57 million $ 28.41 million
Mar 2, 2023 $ 0.0646
-7.46%
$ 26.6 million $ 25.36 million
Mar 1, 2023 $ 0.0701
+12.09%
$ 28.85 million $ 79.02 million
Feb 28, 2023 $ 0.0626
+2.86%
$ 25.77 million $ 29.13 million
Feb 27, 2023 $ 0.0609
-2.04%
$ 25.07 million $ 11.85 million
Feb 26, 2023 $ 0.0622
+2.85%
$ 25.61 million $ 14.38 million
Feb 25, 2023 $ 0.0606
+0.86%
$ 24.95 million $ 28.4 million
Feb 24, 2023 $ 0.0601
-7.55%
$ 24.75 million $ 25.16 million
Feb 23, 2023 $ 0.065
+10.20%
$ 26.75 million $ 76.5 million
Feb 22, 2023 $ 0.0591
-2.48%
$ 24.34 million $ 21.57 million
Feb 21, 2023 $ 0.0606
-10.28%
$ 24.97 million $ 43.99 million
Feb 20, 2023 $ 0.0676
+9.07%
$ 27.82 million $ 144.41 million
Feb 19, 2023 $ 0.0621
+19.66%
$ 25.57 million $ 55.5 million
Feb 18, 2023 $ 0.0518
-3.20%
$ 21.35 million $ 14.87 million
Feb 17, 2023 $ 0.0536
+5.53%
$ 22.08 million $ 26.12 million
Feb 16, 2023 $ 0.0506
-7.22%
$ 20.85 million $ 82.07 million
Feb 15, 2023 $ 0.0547
+7.10%
$ 22.51 million $ 26.7 million
Feb 14, 2023 $ 0.0511
+7.69%
$ 21.03 million $ 44.65 million
Feb 13, 2023 $ 0.0473
-5.41%
$ 19.46 million $ 20.95 million
Feb 12, 2023 $ 0.0499
-5.30%
$ 20.53 million $ 38.89 million
Feb 11, 2023 $ 0.0527
+11.96%
$ 21.72 million $ 99.69 million
Feb 10, 2023 $ 0.0471
+4.39%
$ 19.4 million $ 42.82 million
Feb 9, 2023 $ 0.0452
-20.12%
$ 18.59 million $ 84.76 million
Feb 8, 2023 $ 0.0564
-18.83%
$ 23.22 million $ 54.87 million