Midnight Historical Data

MDT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0695
+13.50%
$ 28.61 million $ 91.53 million
Feb 6, 2023 $ 0.0615
-5.71%
$ 25.3 million $ 165.44 million
Feb 5, 2023 $ 0.0651
+53.95%
$ 26.81 million $ 449.82 million
Feb 4, 2023 $ 0.042
+41.15%
$ 17.31 million $ 107.93 million
Feb 3, 2023 $ 0.0298
+6.41%
$ 12.27 million $ 4.94 million
Feb 2, 2023 $ 0.028
-1.76%
$ 11.54 million $ 4.64 million
Feb 1, 2023 $ 0.0285
-0.78%
$ 11.74 million $ 5.92 million
Jan 31, 2023 $ 0.0287
+4.08%
$ 11.83 million $ 18.21 million
Jan 30, 2023 $ 0.0276
-0.06%
$ 11.37 million $ 9.27 million
Jan 29, 2023 $ 0.0276
+3.97%
$ 11.38 million $ 6.94 million
Jan 28, 2023 $ 0.0266
-2.78%
$ 10.95 million $ 4.72 million
Jan 27, 2023 $ 0.0273
+1.64%
$ 11.25 million $ 8.16 million
Jan 26, 2023 $ 0.0269
+0.76%
$ 11.06 million $ 1.82 million
Jan 25, 2023 $ 0.0266
+3.13%
$ 10.97 million $ 2.06 million
Jan 24, 2023 $ 0.0258
-2.35%
$ 10.64 million $ 2.56 million
Jan 23, 2023 $ 0.0264
+2.89%
$ 10.89 million $ 3.95 million
Jan 22, 2023 $ 0.0257
-3.15%
$ 10.58 million $ 5.24 million
Jan 21, 2023 $ 0.0266
-1.44%
$ 10.94 million $ 3.43 million
Jan 20, 2023 $ 0.027
+5.75%
$ 11.1 million $ 5.79 million
Jan 19, 2023 $ 0.0255
+4.63%
$ 10.5 million $ 13.53 million
Jan 18, 2023 $ 0.0244
-4.75%
$ 10.04 million $ 26.15 million
Jan 17, 2023 $ 0.0256
+3.38%
$ 10.54 million $ 5.52 million
Jan 16, 2023 $ 0.0248
+1.52%
$ 10.19 million $ 3.71 million
Jan 15, 2023 $ 0.0244
-1.49%
$ 10.04 million $ 2.46 million
Jan 14, 2023 $ 0.0248
-1.49%
$ 10.19 million $ 4.28 million
Jan 13, 2023 $ 0.0251
+8.04%
$ 10.35 million $ 10.81 million
Jan 12, 2023 $ 0.0233
+4.16%
$ 9.58 million $ 3.12 million
Jan 11, 2023 $ 0.0223
+0.74%
$ 9.2 million $ 8.91 million
Jan 10, 2023 $ 0.0222
+3.64%
$ 9.13 million $ 2.16 million
Jan 9, 2023 $ 0.0214
+1.26%
$ 8.81 million $ 3.71 million
Jan 8, 2023 $ 0.0211
+3.32%
$ 8.7 million $ 3.98 million
Jan 7, 2023 $ 0.0205
+1.47%
$ 8.42 million $ 1.11 million
Jan 6, 2023 $ 0.0202
+0.55%
$ 8.3 million $ 895,153
Jan 5, 2023 $ 0.0201
+2.94%
$ 8.26 million $ 10.01 million
Jan 4, 2023 $ 0.0195
+1.39%
$ 8.02 million $ 961,684
Jan 3, 2023 $ 0.0192
-1.02%
$ 7.91 million $ 993,992
Jan 2, 2023 $ 0.0194
+0.30%
$ 7.99 million $ 900,442
Jan 1, 2023 $ 0.0194
-1.24%
$ 7.97 million $ 849,672
Dec 31, 2022 $ 0.0196
+0.48%
$ 8.07 million $ 628,820
Dec 30, 2022 $ 0.0195
-2.99%
$ 8.03 million $ 1.15 million
Dec 29, 2022 $ 0.0201
-1.30%
$ 8.28 million $ 2.69 million
Dec 28, 2022 $ 0.0204
-4.87%
$ 8.39 million $ 2.58 million
Dec 27, 2022 $ 0.0214
+1.35%
$ 8.82 million $ 2.49 million
Dec 26, 2022 $ 0.0211
+5.33%
$ 8.7 million $ 2.45 million
Dec 25, 2022 $ 0.0201
-3.99%
$ 8.26 million $ 2.38 million
Dec 24, 2022 $ 0.0209
+2.65%
$ 8.6 million $ 5.86 million
Dec 23, 2022 $ 0.0204
-1.97%
$ 8.38 million $ 1.72 million
Dec 22, 2022 $ 0.0208
-1.66%
$ 8.55 million $ 654,749
Dec 21, 2022 $ 0.0211
-0.64%
$ 8.7 million $ 930,048
Dec 20, 2022 $ 0.0213
+3.60%
$ 8.75 million $ 742,736