Midnight Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0205
-3.42%
$ 8.45 million $ 939,345
Dec 18, 2022 $ 0.0212
+1.04%
$ 8.75 million $ 687,761
Dec 17, 2022 $ 0.021
+1.13%
$ 8.66 million $ 1.3 million
Dec 16, 2022 $ 0.0208
-8.75%
$ 8.55 million $ 1.28 million
Dec 15, 2022 $ 0.0228
-4.94%
$ 9.37 million $ 1.18 million
Dec 14, 2022 $ 0.0239
-0.89%
$ 9.86 million $ 1.63 million
Dec 13, 2022 $ 0.0242
+2.43%
$ 9.95 million $ 2.22 million
Dec 12, 2022 $ 0.0236
-2.19%
$ 9.72 million $ 1.42 million
Dec 11, 2022 $ 0.0241
-0.09%
$ 9.93 million $ 4.52 million
Dec 10, 2022 $ 0.0241
-2.14%
$ 9.94 million $ 34.28 million
Dec 9, 2022 $ 0.0247
+5.16%
$ 10.16 million $ 8.17 million
Dec 8, 2022 $ 0.0235
+1.13%
$ 9.66 million $ 1.1 million
Dec 7, 2022 $ 0.0232
-3.21%
$ 9.56 million $ 1.15 million
Dec 6, 2022 $ 0.024
-1.75%
$ 9.87 million $ 1.5 million
Dec 5, 2022 $ 0.0244
-0.98%
$ 10.05 million $ 4.71 million
Dec 4, 2022 $ 0.0246
+1.02%
$ 10.15 million $ 1.01 million
Dec 3, 2022 $ 0.0244
-3.54%
$ 10.04 million $ 2.14 million
Dec 2, 2022 $ 0.0253
+4.85%
$ 10.41 million $ 2.12 million
Dec 1, 2022 $ 0.0241
-0.52%
$ 9.93 million $ 3.95 million
Nov 30, 2022 $ 0.0242
+2.11%
$ 9.98 million $ 1.74 million
Nov 29, 2022 $ 0.0237
+2.47%
$ 9.77 million $ 1.49 million
Nov 28, 2022 $ 0.0232
-4.07%
$ 9.54 million $ 3.04 million
Nov 27, 2022 $ 0.0241
+1.60%
$ 9.94 million $ 12.15 million
Nov 26, 2022 $ 0.0238
+2.10%
$ 9.78 million $ 1.36 million
Nov 25, 2022 $ 0.0233
-1.55%
$ 9.58 million $ 2.65 million
Nov 24, 2022 $ 0.0236
+1.82%
$ 9.73 million $ 5.39 million
Nov 23, 2022 $ 0.0232
+3.97%
$ 9.56 million $ 3.52 million
Nov 22, 2022 $ 0.0223
+6.49%
$ 9.19 million $ 2.95 million
Nov 21, 2022 $ 0.021
-0.40%
$ 8.63 million $ 5.53 million
Nov 20, 2022 $ 0.021
-3.83%
$ 8.66 million $ 10.04 million
Nov 19, 2022 $ 0.0219
+3.08%
$ 9.01 million $ 1.63 million
Nov 18, 2022 $ 0.0212
-1.35%
$ 8.74 million $ 4.54 million
Nov 17, 2022 $ 0.0215
+1.08%
$ 8.86 million $ 7.39 million
Nov 16, 2022 $ 0.0213
-1.28%
$ 8.77 million $ 997,994
Nov 15, 2022 $ 0.0216
+3.07%
$ 8.88 million $ 1.87 million
Nov 14, 2022 $ 0.0209
+0.28%
$ 8.61 million $ 2.01 million
Nov 13, 2022 $ 0.0209
-3.15%
$ 8.59 million $ 1.78 million
Nov 12, 2022 $ 0.0215
-0.43%
$ 8.87 million $ 1.26 million
Nov 11, 2022 $ 0.0216
-7.86%
$ 8.9 million $ 2.03 million
Nov 10, 2022 $ 0.0234
+22.82%
$ 9.65 million $ 4.06 million
Nov 9, 2022 $ 0.019
-25.93%
$ 7.82 million $ 4.95 million
Nov 8, 2022 $ 0.0257
-14.77%
$ 10.56 million $ 8.37 million
Nov 7, 2022 $ 0.0301
-2.30%
$ 12.39 million $ 2.47 million
Nov 6, 2022 $ 0.0308
-1.00%
$ 12.67 million $ 3.72 million
Nov 5, 2022 $ 0.0311
-0.82%
$ 12.79 million $ 2.42 million
Nov 4, 2022 $ 0.0313
+2.88%
$ 12.9 million $ 6.66 million
Nov 3, 2022 $ 0.0305
+2.91%
$ 12.54 million $ 8.82 million
Nov 2, 2022 $ 0.0296
+0.76%
$ 12.2 million $ 19.21 million
Nov 1, 2022 $ 0.0294
-1.30%
$ 12.09 million $ 7.87 million
Oct 31, 2022 $ 0.0298
+5.87%
$ 12.26 million $ 5.92 million