Midnight Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0363
+0.10%
$ 14.94 million $ 2.44 million
Jun 1, 2022 $ 0.0363
-2.85%
$ 14.93 million $ 18.51 million
May 31, 2022 $ 0.0373
-3.14%
$ 15.37 million $ 4.21 million
May 30, 2022 $ 0.0385
+13.77%
$ 15.87 million $ 11.48 million
May 29, 2022 $ 0.0339
+2.60%
$ 13.94 million $ 1.36 million
May 28, 2022 $ 0.033
+1.72%
$ 13.59 million $ 1.74 million
May 27, 2022 $ 0.0324
-0.11%
$ 13.36 million $ 2.65 million
May 26, 2022 $ 0.0325
-8.72%
$ 13.37 million $ 3.99 million
May 25, 2022 $ 0.0356
-6.21%
$ 14.65 million $ 3.1 million
May 24, 2022 $ 0.0379
+4.95%
$ 15.61 million $ 6.02 million
May 23, 2022 $ 0.0361
-4.87%
$ 14.88 million $ 5.44 million
May 22, 2022 $ 0.038
+7.04%
$ 15.64 million $ 7.86 million
May 21, 2022 $ 0.0355
+5.90%
$ 14.61 million $ 2.35 million
May 20, 2022 $ 0.0335
-4.34%
$ 13.8 million $ 5.91 million
May 19, 2022 $ 0.0351
+6.49%
$ 14.44 million $ 20.39 million
May 18, 2022 $ 0.0332
-1.56%
$ 13.66 million $ 8.26 million
May 17, 2022 $ 0.0337
+9.30%
$ 13.88 million $ 3.31 million
May 16, 2022 $ 0.0308
-9.10%
$ 12.7 million $ 4.08 million
May 15, 2022 $ 0.0339
+9.05%
$ 13.97 million $ 2.21 million
May 14, 2022 $ 0.0311
+5.87%
$ 12.81 million $ 4.67 million
May 13, 2022 $ 0.0294
+6.87%
$ 12.11 million $ 6.52 million
May 12, 2022 $ 0.0275
-7.68%
$ 11.33 million $ 11.01 million
May 11, 2022 $ 0.0298
-17.25%
$ 12.28 million $ 13.03 million
May 10, 2022 $ 0.036
-9.16%
$ 14.84 million $ 9.64 million
May 9, 2022 $ 0.0396
-26.97%
$ 16.32 million $ 18.33 million
May 8, 2022 $ 0.0543
+20.71%
$ 22.37 million $ 97.24 million
May 7, 2022 $ 0.045
-1.78%
$ 18.53 million $ 5.28 million
May 6, 2022 $ 0.0458
-1.95%
$ 18.87 million $ 3.39 million
May 5, 2022 $ 0.0467
-6.13%
$ 19.24 million $ 3.49 million
May 4, 2022 $ 0.0498
+5.23%
$ 20.5 million $ 2.46 million
May 3, 2022 $ 0.0473
+0.26%
$ 19.48 million $ 2.21 million
May 2, 2022 $ 0.0472
-1.56%
$ 19.43 million $ 3.38 million
May 1, 2022 $ 0.0479
+1.23%
$ 19.74 million $ 4 million
Apr 30, 2022 $ 0.0474
-5.21%
$ 19.51 million $ 12.42 million
Apr 29, 2022 $ 0.05
-3.73%
$ 20.58 million $ 3.02 million
Apr 28, 2022 $ 0.0519
+0.01%
$ 21.36 million $ 2.76 million
Apr 27, 2022 $ 0.0519
-2.39%
$ 21.35 million $ 4.21 million
Apr 26, 2022 $ 0.0531
-3.84%
$ 21.87 million $ 4.04 million
Apr 25, 2022 $ 0.0552
-1.69%
$ 22.75 million $ 5.44 million
Apr 24, 2022 $ 0.0562
+0.08%
$ 23.15 million $ 8.97 million
Apr 23, 2022 $ 0.0562
-6.25%
$ 23.16 million $ 21.41 million
Apr 22, 2022 $ 0.0601
+9.66%
$ 24.73 million $ 12.26 million
Apr 21, 2022 $ 0.0548
-5.00%
$ 22.55 million $ 21.06 million
Apr 20, 2022 $ 0.0576
+8.17%
$ 23.73 million $ 90.57 million
Apr 19, 2022 $ 0.0533
+4.11%
$ 21.94 million $ 5.71 million
Apr 18, 2022 $ 0.0512
+3.97%
$ 21.07 million $ 3.49 million
Apr 17, 2022 $ 0.0492
-3.88%
$ 20.27 million $ 1.86 million
Apr 16, 2022 $ 0.0512
-0.21%
$ 21.08 million $ 2.84 million
Apr 15, 2022 $ 0.0513
+1.38%
$ 21.13 million $ 4.94 million
Apr 14, 2022 $ 0.0506
-2.98%
$ 20.85 million $ 2.96 million