Midnight Historical Data

MDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0522
+3.66%
$ 21.49 million $ 5.83 million
Apr 12, 2022 $ 0.0504
+4.31%
$ 20.74 million $ 13.66 million
Apr 11, 2022 $ 0.0483
-6.13%
$ 19.88 million $ 4.72 million
Apr 10, 2022 $ 0.0514
-0.08%
$ 21.18 million $ 7.05 million
Apr 9, 2022 $ 0.0515
+0.57%
$ 21.19 million $ 5.96 million
Apr 8, 2022 $ 0.0511
-7.90%
$ 21.06 million $ 6.08 million
Apr 7, 2022 $ 0.0555
+0.89%
$ 22.86 million $ 13.35 million
Apr 6, 2022 $ 0.055
-10.79%
$ 22.66 million $ 15.65 million
Apr 5, 2022 $ 0.0617
-3.08%
$ 25.4 million $ 10.29 million
Apr 4, 2022 $ 0.0636
+0.94%
$ 26.21 million $ 16.58 million
Apr 3, 2022 $ 0.0631
+6.85%
$ 25.96 million $ 22.09 million
Apr 2, 2022 $ 0.059
+0.88%
$ 24.3 million $ 12.66 million
Apr 1, 2022 $ 0.0585
-5.82%
$ 24.1 million $ 19.34 million
Mar 31, 2022 $ 0.0621
+8.31%
$ 25.59 million $ 46.62 million
Mar 30, 2022 $ 0.0574
-1.53%
$ 23.62 million $ 5.18 million
Mar 29, 2022 $ 0.0583
+2.47%
$ 23.99 million $ 6.01 million
Mar 28, 2022 $ 0.0569
-2.97%
$ 23.42 million $ 11.19 million
Mar 27, 2022 $ 0.0586
+5.70%
$ 24.13 million $ 11.17 million
Mar 26, 2022 $ 0.0554
+2.31%
$ 22.82 million $ 6.22 million
Mar 25, 2022 $ 0.0542
-0.20%
$ 22.31 million $ 16.11 million
Mar 24, 2022 $ 0.0543
+0.33%
$ 22.36 million $ 27.49 million
Mar 23, 2022 $ 0.0541
+5.25%
$ 22.28 million $ 38.6 million
Mar 22, 2022 $ 0.0514
+2.92%
$ 21.16 million $ 7.61 million
Mar 21, 2022 $ 0.0499
+0.57%
$ 20.56 million $ 18.88 million
Mar 20, 2022 $ 0.0497
+6.56%
$ 20.45 million $ 61.64 million
Mar 19, 2022 $ 0.0466
+2.88%
$ 19.19 million $ 6.56 million
Mar 18, 2022 $ 0.0453
-0.12%
$ 18.66 million $ 5.08 million
Mar 17, 2022 $ 0.0454
-4.41%
$ 18.68 million $ 5.52 million
Mar 16, 2022 $ 0.0475
+3.03%
$ 19.54 million $ 10.16 million
Mar 15, 2022 $ 0.046
-7.95%
$ 18.94 million $ 10.8 million
Mar 14, 2022 $ 0.05
-2.27%
$ 20.58 million $ 4.48 million
Mar 13, 2022 $ 0.0511
-0.09%
$ 21.06 million $ 2.92 million
Mar 12, 2022 $ 0.0512
+1.43%
$ 21.08 million $ 2.76 million
Mar 11, 2022 $ 0.0505
-4.79%
$ 20.78 million $ 2.15 million
Mar 10, 2022 $ 0.053
-3.64%
$ 21.83 million $ 2.91 million
Mar 9, 2022 $ 0.055
+3.47%
$ 22.66 million $ 3.72 million
Mar 8, 2022 $ 0.0532
+0.48%
$ 21.9 million $ 3.03 million
Mar 7, 2022 $ 0.0529
+0.75%
$ 21.79 million $ 6.78 million
Mar 6, 2022 $ 0.0525
-6.92%
$ 21.63 million $ 3.49 million
Mar 5, 2022 $ 0.0565
+3.80%
$ 23.25 million $ 4.07 million
Mar 4, 2022 $ 0.0544
-9.24%
$ 22.39 million $ 13.02 million
Mar 3, 2022 $ 0.06
+5.78%
$ 24.69 million $ 22.4 million
Mar 2, 2022 $ 0.0567
-1.96%
$ 23.35 million $ 5.69 million
Mar 1, 2022 $ 0.0578
+2.40%
$ 23.81 million $ 10.05 million
Feb 28, 2022 $ 0.0564
+8.17%
$ 23.23 million $ 6.19 million
Feb 27, 2022 $ 0.0522
-9.05%
$ 21.47 million $ 8.29 million
Feb 26, 2022 $ 0.0573
-2.01%
$ 23.61 million $ 8.13 million
Feb 25, 2022 $ 0.0585
+1.92%
$ 24.09 million $ 16.02 million
Feb 24, 2022 $ 0.0574
-7.09%
$ 23.64 million $ 17.19 million
Feb 23, 2022 $ 0.0618
-3.89%
$ 25.44 million $ 5.5 million