Midnight Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0644
+3.32%
$ 26.53 million $ 7.09 million
Feb 21, 2022 $ 0.0624
-2.52%
$ 25.67 million $ 15.66 million
Feb 20, 2022 $ 0.0641
-6.41%
$ 26.39 million $ 6.49 million
Feb 19, 2022 $ 0.0685
-4.34%
$ 28.2 million $ 8.87 million
Feb 18, 2022 $ 0.0716
-10.08%
$ 29.48 million $ 23.05 million
Feb 17, 2022 $ 0.0796
+7.73%
$ 32.79 million $ 89.04 million
Feb 16, 2022 $ 0.0739
+8.88%
$ 30.44 million $ 15.99 million
Feb 15, 2022 $ 0.0679
+3.88%
$ 27.96 million $ 4.58 million
Feb 14, 2022 $ 0.0654
-3.53%
$ 26.91 million $ 6.98 million
Feb 13, 2022 $ 0.0678
+7.49%
$ 27.93 million $ 41.5 million
Feb 12, 2022 $ 0.0631
+2.14%
$ 25.99 million $ 6.83 million
Feb 11, 2022 $ 0.0618
-7.25%
$ 25.44 million $ 8.49 million
Feb 10, 2022 $ 0.0666
-6.54%
$ 27.42 million $ 10.33 million
Feb 9, 2022 $ 0.0712
+4.61%
$ 29.31 million $ 11.02 million
Feb 8, 2022 $ 0.068
-3.78%
$ 28.02 million $ 14.81 million
Feb 7, 2022 $ 0.0707
-1.20%
$ 29.12 million $ 22.51 million
Feb 6, 2022 $ 0.0716
+14.03%
$ 29.47 million $ 35.68 million
Feb 5, 2022 $ 0.0627
-0.84%
$ 25.83 million $ 12.31 million
Feb 4, 2022 $ 0.0634
+3.65%
$ 26.1 million $ 14.28 million
Feb 3, 2022 $ 0.0611
+6.27%
$ 25.18 million $ 12.53 million
Feb 2, 2022 $ 0.0575
-6.42%
$ 23.69 million $ 11.95 million
Feb 1, 2022 $ 0.0615
+1.01%
$ 25.32 million $ 12.24 million
Jan 31, 2022 $ 0.0609
+1.38%
$ 25.08 million $ 10.53 million
Jan 30, 2022 $ 0.0601
-4.76%
$ 24.73 million $ 10.07 million
Jan 29, 2022 $ 0.063
+12.63%
$ 25.96 million $ 39.93 million
Jan 28, 2022 $ 0.0559
+0.46%
$ 23.03 million $ 11.39 million
Jan 27, 2022 $ 0.0557
-6.86%
$ 22.93 million $ 9.55 million
Jan 26, 2022 $ 0.0598
+0.21%
$ 24.62 million $ 14.55 million
Jan 25, 2022 $ 0.0597
-1.79%
$ 24.56 million $ 16.27 million
Jan 24, 2022 $ 0.0607
-11.00%
$ 24.99 million $ 30.79 million
Jan 23, 2022 $ 0.0682
+28.43%
$ 28.08 million $ 85.7 million
Jan 22, 2022 $ 0.0531
-12.84%
$ 21.86 million $ 16.47 million
Jan 21, 2022 $ 0.0609
-15.57%
$ 25.06 million $ 28.76 million
Jan 20, 2022 $ 0.0721
-9.15%
$ 29.68 million $ 14.58 million
Jan 19, 2022 $ 0.0794
+0.85%
$ 32.67 million $ 25.93 million
Jan 18, 2022 $ 0.0787
-0.68%
$ 32.4 million $ 21.25 million
Jan 17, 2022 $ 0.0792
-5.15%
$ 32.59 million $ 16.81 million
Jan 16, 2022 $ 0.0835
-4.57%
$ 34.36 million $ 14.42 million
Jan 15, 2022 $ 0.0875
+5.53%
$ 36.01 million $ 20.82 million
Jan 14, 2022 $ 0.0829
-0.65%
$ 34.12 million $ 15.34 million
Jan 13, 2022 $ 0.0836
-9.28%
$ 34.43 million $ 27.49 million
Jan 12, 2022 $ 0.0922
+3.55%
$ 37.98 million $ 20.54 million
Jan 11, 2022 $ 0.0891
+1.47%
$ 36.67 million $ 10.97 million
Jan 10, 2022 $ 0.0878
-9.11%
$ 36.14 million $ 14.21 million
Jan 9, 2022 $ 0.0966
-6.50%
$ 39.76 million $ 29.16 million
Jan 8, 2022 $ 0.103
+12.33%
$ 42.52 million $ 43.34 million
Jan 7, 2022 $ 0.0919
-9.98%
$ 37.85 million $ 17.14 million
Jan 6, 2022 $ 0.102
-1.52%
$ 42.05 million $ 24.97 million
Jan 5, 2022 $ 0.104
-9.22%
$ 42.7 million $ 24.58 million
Jan 4, 2022 $ 0.114
-4.75%
$ 47.04 million $ 20.21 million