Midnight Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.12
-4.31%
$ 49.4 million $ 25.72 million
Jan 2, 2022 $ 0.125
-3.15%
$ 51.61 million $ 26.9 million
Jan 1, 2022 $ 0.129
-2.20%
$ 53.29 million $ 30.68 million
Dec 31, 2021 $ 0.132
+5.63%
$ 54.42 million $ 37.82 million
Dec 30, 2021 $ 0.125
-4.32%
$ 51.53 million $ 39.56 million
Dec 29, 2021 $ 0.131
-1.69%
$ 53.87 million $ 74.22 million
Dec 28, 2021 $ 0.133
+6.15%
$ 54.82 million $ 69.03 million
Dec 27, 2021 $ 0.125
-8.60%
$ 51.66 million $ 44.33 million
Dec 26, 2021 $ 0.137
-11.05%
$ 56.53 million $ 100.35 million
Dec 25, 2021 $ 0.154
+22.57%
$ 63.56 million $ 355.05 million
Dec 24, 2021 $ 0.126
+29.99%
$ 51.88 million $ 144.53 million
Dec 23, 2021 $ 0.0969
+4.29%
$ 39.91 million $ 35.26 million
Dec 22, 2021 $ 0.0929
-6.86%
$ 38.26 million $ 35.12 million
Dec 21, 2021 $ 0.0998
-4.94%
$ 41.1 million $ 75.48 million
Dec 20, 2021 $ 0.105
+19.40%
$ 43.29 million $ 74.81 million
Dec 19, 2021 $ 0.0881
-6.21%
$ 36.26 million $ 21.57 million
Dec 18, 2021 $ 0.0939
+4.23%
$ 38.66 million $ 42.87 million
Dec 17, 2021 $ 0.0901
-16.91%
$ 37.09 million $ 88.44 million
Dec 16, 2021 $ 0.108
+41.44%
$ 44.65 million $ 156.2 million
Dec 15, 2021 $ 0.0767
-1.75%
$ 31.57 million $ 34.63 million
Dec 14, 2021 $ 0.0781
-1.03%
$ 32.14 million $ 40.24 million
Dec 13, 2021 $ 0.0789
-19.24%
$ 32.48 million $ 45.47 million
Dec 12, 2021 $ 0.0977
-18.08%
$ 40.24 million $ 62.33 million
Dec 11, 2021 $ 0.119
-4.25%
$ 49.1 million $ 181.13 million
Dec 10, 2021 $ 0.125
+47.50%
$ 51.26 million $ 153.52 million
Dec 9, 2021 $ 0.0844
-8.98%
$ 34.76 million $ 204.58 million
Dec 8, 2021 $ 0.0926
+52.17%
$ 38.15 million $ 114.43 million
Dec 7, 2021 $ 0.061
-5.28%
$ 25.1 million $ 12.52 million
Dec 6, 2021 $ 0.0643
-7.00%
$ 26.47 million $ 23.97 million
Dec 5, 2021 $ 0.0691
-7.30%
$ 28.46 million $ 119.92 million
Dec 4, 2021 $ 0.0752
+15.82%
$ 30.98 million $ 76.95 million
Dec 3, 2021 $ 0.065
+6.24%
$ 26.76 million $ 51.32 million
Dec 2, 2021 $ 0.0612
-6.21%
$ 25.18 million $ 5.43 million
Dec 1, 2021 $ 0.0652
+9.04%
$ 26.85 million $ 21.85 million
Nov 30, 2021 $ 0.0598
+2.97%
$ 24.62 million $ 2.9 million
Nov 29, 2021 $ 0.0581
-3.84%
$ 23.91 million $ 5.77 million
Nov 28, 2021 $ 0.0604
+8.84%
$ 24.86 million $ 12.29 million
Nov 27, 2021 $ 0.0555
-1.12%
$ 22.84 million $ 4.12 million
Nov 26, 2021 $ 0.0561
-8.09%
$ 23.1 million $ 5.84 million
Nov 25, 2021 $ 0.061
-3.39%
$ 25.13 million $ 5.78 million
Nov 24, 2021 $ 0.0632
-0.37%
$ 26.02 million $ 7.55 million
Nov 23, 2021 $ 0.0634
+7.03%
$ 26.12 million $ 11.65 million
Nov 22, 2021 $ 0.0593
-4.32%
$ 24.4 million $ 10.35 million
Nov 21, 2021 $ 0.0619
+2.06%
$ 25.5 million $ 40.01 million
Nov 20, 2021 $ 0.0607
+15.76%
$ 24.99 million $ 53.5 million
Nov 19, 2021 $ 0.0524
+5.80%
$ 21.59 million $ 3.73 million
Nov 18, 2021 $ 0.0496
-8.40%
$ 20.4 million $ 14.17 million
Nov 17, 2021 $ 0.0541
-0.11%
$ 22.27 million $ 8.6 million
Nov 16, 2021 $ 0.0541
+4.54%
$ 22.29 million $ 23.34 million
Nov 15, 2021 $ 0.0519
+4.28%
$ 21.38 million $ 7.49 million