Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.12
-4.31%
$49.4 million $25.72 million
Jan 2, 2022 $0.125
-3.15%
$51.61 million $26.9 million
Jan 1, 2022 $0.129
-2.20%
$53.29 million $30.68 million
Dec 31, 2021 $0.132
+5.63%
$54.42 million $37.82 million
Dec 30, 2021 $0.125
-4.32%
$51.53 million $39.56 million
Dec 29, 2021 $0.131
-1.69%
$53.87 million $74.22 million
Dec 28, 2021 $0.133
+6.15%
$54.82 million $69.03 million
Dec 27, 2021 $0.125
-8.60%
$51.66 million $44.33 million
Dec 26, 2021 $0.137
-11.05%
$56.53 million $100.35 million
Dec 25, 2021 $0.154
+22.57%
$63.56 million $355.05 million
Dec 24, 2021 $0.126
+29.99%
$51.88 million $144.53 million
Dec 23, 2021 $0.0969
+4.29%
$39.91 million $35.26 million
Dec 22, 2021 $0.0929
-6.86%
$38.26 million $35.12 million
Dec 21, 2021 $0.0998
-4.94%
$41.1 million $75.48 million
Dec 20, 2021 $0.105
+19.40%
$43.29 million $74.81 million
Dec 19, 2021 $0.0881
-6.21%
$36.26 million $21.57 million
Dec 18, 2021 $0.0939
+4.23%
$38.66 million $42.87 million
Dec 17, 2021 $0.0901
-16.91%
$37.09 million $88.44 million
Dec 16, 2021 $0.108
+41.44%
$44.65 million $156.2 million
Dec 15, 2021 $0.0767
-1.75%
$31.57 million $34.63 million
Dec 14, 2021 $0.0781
-1.03%
$32.14 million $40.24 million
Dec 13, 2021 $0.0789
-19.24%
$32.48 million $45.47 million
Dec 12, 2021 $0.0977
-18.08%
$40.24 million $62.33 million
Dec 11, 2021 $0.119
-4.25%
$49.1 million $181.13 million
Dec 10, 2021 $0.125
+47.50%
$51.26 million $153.52 million
Dec 9, 2021 $0.0844
-8.98%
$34.76 million $204.58 million
Dec 8, 2021 $0.0926
+52.17%
$38.15 million $114.43 million
Dec 7, 2021 $0.061
-5.28%
$25.1 million $12.52 million
Dec 6, 2021 $0.0643
-7.00%
$26.47 million $23.97 million
Dec 5, 2021 $0.0691
-7.30%
$28.46 million $119.92 million
Dec 4, 2021 $0.0752
+15.82%
$30.98 million $76.95 million
Dec 3, 2021 $0.065
+6.24%
$26.76 million $51.32 million
Dec 2, 2021 $0.0612
-6.21%
$25.18 million $5.43 million
Dec 1, 2021 $0.0652
+9.04%
$26.85 million $21.85 million
Nov 30, 2021 $0.0598
+2.97%
$24.62 million $2.9 million
Nov 29, 2021 $0.0581
-3.84%
$23.91 million $5.77 million
Nov 28, 2021 $0.0604
+8.84%
$24.86 million $12.29 million
Nov 27, 2021 $0.0555
-1.12%
$22.84 million $4.12 million
Nov 26, 2021 $0.0561
-8.09%
$23.1 million $5.84 million
Nov 25, 2021 $0.061
-3.39%
$25.13 million $5.78 million
Nov 24, 2021 $0.0632
-0.37%
$26.02 million $7.55 million
Nov 23, 2021 $0.0634
+7.03%
$26.12 million $11.65 million
Nov 22, 2021 $0.0593
-4.32%
$24.4 million $10.35 million
Nov 21, 2021 $0.0619
+2.06%
$25.5 million $40.01 million
Nov 20, 2021 $0.0607
+15.76%
$24.99 million $53.5 million
Nov 19, 2021 $0.0524
+5.80%
$21.59 million $3.73 million
Nov 18, 2021 $0.0496
-8.40%
$20.4 million $14.17 million
Nov 17, 2021 $0.0541
-0.11%
$22.27 million $8.6 million
Nov 16, 2021 $0.0541
+4.54%
$22.29 million $23.34 million
Nov 15, 2021 $0.0519
+4.28%
$21.38 million $7.49 million