Midnight Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0353
+6.87%
$ 14.54 million $ 5.96 million
Sep 24, 2021 $ 0.033
-7.98%
$ 13.61 million $ 2.42 million
Sep 23, 2021 $ 0.0359
+3.84%
$ 14.79 million $ 5.31 million
Sep 22, 2021 $ 0.0346
+10.62%
$ 14.27 million $ 5.53 million
Sep 21, 2021 $ 0.0315
-4.38%
$ 12.96 million $ 2.33 million
Sep 20, 2021 $ 0.0329
-18.62%
$ 13.56 million $ 4.9 million
Sep 19, 2021 $ 0.0404
+1.48%
$ 16.64 million $ 5.24 million
Sep 18, 2021 $ 0.0398
+3.11%
$ 16.4 million $ 1.96 million
Sep 17, 2021 $ 0.0386
-5.37%
$ 15.91 million $ 1.79 million
Sep 16, 2021 $ 0.0408
+1.67%
$ 16.81 million $ 3.86 million
Sep 15, 2021 $ 0.0401
-0.09%
$ 16.52 million $ 2.24 million
Sep 14, 2021 $ 0.0402
+7.53%
$ 16.54 million $ 2.55 million
Sep 13, 2021 $ 0.0374
-6.36%
$ 15.38 million $ 2.11 million
Sep 12, 2021 $ 0.0399
+0.39%
$ 16.43 million $ 1.65 million
Sep 11, 2021 $ 0.0397
+2.77%
$ 16.36 million $ 3.96 million
Sep 10, 2021 $ 0.0388
-2.71%
$ 15.97 million $ 6.54 million
Sep 9, 2021 $ 0.0399
+2.28%
$ 16.42 million $ 4.19 million
Sep 8, 2021 $ 0.039
-3.73%
$ 16.05 million $ 3.09 million
Sep 7, 2021 $ 0.0405
-20.53%
$ 16.67 million $ 5.39 million
Sep 6, 2021 $ 0.051
+2.96%
$ 20.98 million $ 5.55 million
Sep 5, 2021 $ 0.0495
+3.99%
$ 20.38 million $ 7.04 million
Sep 4, 2021 $ 0.0476
+5.41%
$ 19.6 million $ 7.48 million
Sep 3, 2021 $ 0.0452
-1.92%
$ 18.59 million $ 3.69 million
Sep 2, 2021 $ 0.046
-0.53%
$ 18.95 million $ 4.4 million
Sep 1, 2021 $ 0.0463
+3.54%
$ 19.06 million $ 2.91 million
Aug 31, 2021 $ 0.0447
-5.70%
$ 18.4 million $ 3.17 million
Aug 30, 2021 $ 0.0474
-10.19%
$ 19.52 million $ 9.52 million
Aug 29, 2021 $ 0.0529
+15.68%
$ 21.78 million $ 17.78 million
Aug 28, 2021 $ 0.0457
+5.36%
$ 18.83 million $ 3.78 million
Aug 27, 2021 $ 0.0434
+4.01%
$ 17.87 million $ 2.92 million
Aug 26, 2021 $ 0.0417
-2.54%
$ 17.18 million $ 6.31 million
Aug 25, 2021 $ 0.0428
+6.79%
$ 17.63 million $ 2.89 million
Aug 24, 2021 $ 0.0401
-3.75%
$ 16.51 million $ 3.08 million
Aug 23, 2021 $ 0.0417
+1.78%
$ 17.15 million $ 3.08 million
Aug 22, 2021 $ 0.0409
-1.45%
$ 16.85 million $ 3.39 million
Aug 21, 2021 $ 0.0415
-4.96%
$ 17.1 million $ 2.95 million
Aug 20, 2021 $ 0.0437
+5.14%
$ 17.99 million $ 4.82 million
Aug 19, 2021 $ 0.0416
+2.04%
$ 17.11 million $ 2.84 million
Aug 18, 2021 $ 0.0407
-1.17%
$ 16.77 million $ 2.85 million
Aug 17, 2021 $ 0.0412
-4.02%
$ 16.97 million $ 8.44 million
Aug 16, 2021 $ 0.0429
+6.67%
$ 17.68 million $ 12.68 million
Aug 15, 2021 $ 0.0402
-0.39%
$ 16.56 million $ 9.43 million
Aug 14, 2021 $ 0.0404
+9.45%
$ 16.62 million $ 6.72 million
Aug 13, 2021 $ 0.0369
+13.51%
$ 15.19 million $ 7.24 million
Aug 12, 2021 $ 0.0325
+0.49%
$ 13.38 million $ 4.53 million
Aug 11, 2021 $ 0.0324
+4.88%
$ 13.32 million $ 3.47 million
Aug 10, 2021 $ 0.0309
-0.87%
$ 12.7 million $ 1.6 million
Aug 8, 2021 $ 0.0274
-10.30%
$ 11.3 million $ 2.9 million
Aug 7, 2021 $ 0.0306
+4.47%
$ 12.6 million $ 1.88 million
Aug 6, 2021 $ 0.0293
+6.00%
$ 12.06 million $ 2.21 million