Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0358
+8.23%
$14.73 million $16.29 million
Jun 14, 2021 $0.033
+1.64%
$13.59 million $3.47 million
Jun 13, 2021 $0.0325
+3.82%
$13.36 million $3 million
Jun 12, 2021 $0.0313
-8.57%
$12.87 million $5.2 million
Jun 11, 2021 $0.0342
-10.43%
$14.08 million $6.47 million
Jun 10, 2021 $0.0382
+4.07%
$15.74 million $14.1 million
Jun 9, 2021 $0.0367
+16.84%
$15.12 million $10.18 million
Jun 8, 2021 $0.0314
+2.74%
$12.91 million $3.22 million
Jun 7, 2021 $0.0305
-14.42%
$12.57 million $6.09 million
Jun 6, 2021 $0.0357
+16.12%
$14.68 million $15.98 million
Jun 5, 2021 $0.0307
-7.73%
$12.63 million $2.32 million
Jun 4, 2021 $0.0333
-8.31%
$13.7 million $6.09 million
Jun 3, 2021 $0.0363
+5.13%
$14.93 million $5.91 million
Jun 2, 2021 $0.0345
+3.93%
$14.19 million $2.6 million
Jun 1, 2021 $0.0331
-4.16%
$13.63 million $1.89 million
May 30, 2021 $0.0309
+0.51%
$12.73 million $1.4 million
May 29, 2021 $0.0308
-0.87%
$12.68 million $1.45 million
May 28, 2021 $0.031
-16.05%
$12.77 million $2.85 million
May 27, 2021 $0.037
-3.59%
$15.23 million $2.07 million
May 26, 2021 $0.0384
+9.58%
$15.8 million $4.41 million
May 25, 2021 $0.035
+3.72%
$14.4 million $5.54 million
May 24, 2021 $0.0338
+22.60%
$13.92 million $9.47 million
May 23, 2021 $0.0274
-16.32%
$11.29 million $5.91 million
May 22, 2021 $0.0329
-7.18%
$13.53 million $3.82 million
May 21, 2021 $0.0354
-17.02%
$14.56 million $24.17 million
May 20, 2021 $0.0426
+12.10%
$17.52 million $14.56 million
May 19, 2021 $0.0381
-26.30%
$15.68 million $5.86 million
May 18, 2021 $0.0517
+3.53%
$21.27 million $5.32 million
May 17, 2021 $0.0499
-9.13%
$20.54 million $5.37 million
May 16, 2021 $0.0549
-0.68%
$22.59 million $5.23 million
May 15, 2021 $0.0553
-7.63%
$22.77 million $6.89 million
May 14, 2021 $0.0599
+5.97%
$24.65 million $8.9 million
May 13, 2021 $0.0564
-6.07%
$23.24 million $11.34 million
May 12, 2021 $0.0603
-14.30%
$24.83 million $7.9 million
May 11, 2021 $0.0704
+3.24%
$28.98 million $12.34 million
May 10, 2021 $0.0682
-12.16%
$28.07 million $24.73 million
May 9, 2021 $0.0775
-15.73%
$31.9 million $67.6 million
May 8, 2021 $0.0922
+35.49%
$37.97 million $141.46 million
May 7, 2021 $0.0681
-1.04%
$28.05 million $11.43 million
May 6, 2021 $0.0691
-4.86%
$28.44 million $10.81 million
May 5, 2021 $0.0725
+9.92%
$29.85 million $12.42 million
May 4, 2021 $0.066
-16.92%
$27.18 million $21.56 million
May 3, 2021 $0.0795
+7.98%
$32.73 million $47.44 million
May 2, 2021 $0.0735
+3.46%
$30.28 million $12.65 million
May 1, 2021 $0.0711
+1.31%
$29.28 million $16.35 million
Apr 30, 2021 $0.0701
+12.00%
$28.86 million $22.36 million
Apr 29, 2021 $0.0627
-1.77%
$25.81 million $9.26 million
Apr 28, 2021 $0.0636
-5.90%
$26.2 million $13.13 million
Apr 27, 2021 $0.0676
+10.21%
$27.83 million $14.09 million
Apr 26, 2021 $0.0614
+12.59%
$25.27 million $13.95 million