Midnight Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0545
+8.24%
$ 22.43 million $ 16.06 million
Apr 24, 2021 $ 0.0504
-7.83%
$ 20.73 million $ 8.32 million
Apr 23, 2021 $ 0.0546
-11.95%
$ 22.46 million $ 18.15 million
Apr 22, 2021 $ 0.0621
-7.88%
$ 25.58 million $ 14.82 million
Apr 21, 2021 $ 0.0675
-3.23%
$ 27.78 million $ 18.04 million
Apr 20, 2021 $ 0.0697
+2.39%
$ 28.71 million $ 12.48 million
Apr 19, 2021 $ 0.068
-8.60%
$ 27.99 million $ 24.59 million
Apr 18, 2021 $ 0.0744
-13.31%
$ 30.62 million $ 16.75 million
Apr 17, 2021 $ 0.0858
+0.29%
$ 35.31 million $ 19.75 million
Apr 16, 2021 $ 0.0855
-12.62%
$ 35.19 million $ 29.39 million
Apr 15, 2021 $ 0.0977
+6.75%
$ 40.23 million $ 46.43 million
Apr 14, 2021 $ 0.0916
+2.74%
$ 37.7 million $ 26.72 million
Apr 13, 2021 $ 0.0893
-7.06%
$ 36.76 million $ 33.77 million
Apr 12, 2021 $ 0.096
-10.98%
$ 39.52 million $ 39.29 million
Apr 11, 2021 $ 0.108
-2.86%
$ 44.38 million $ 73.05 million
Apr 10, 2021 $ 0.111
-2.01%
$ 45.68 million $ 289.87 million
Apr 9, 2021 $ 0.112
+32.34%
$ 46.24 million $ 181.41 million
Apr 8, 2021 $ 0.0849
+4.77%
$ 34.94 million $ 15.69 million
Apr 7, 2021 $ 0.081
-7.26%
$ 33.34 million $ 20.42 million
Apr 6, 2021 $ 0.0873
-8.25%
$ 35.96 million $ 21.39 million
Apr 5, 2021 $ 0.0952
+5.06%
$ 39.19 million $ 58.41 million
Apr 4, 2021 $ 0.0906
+18.01%
$ 37.3 million $ 39.35 million
Apr 3, 2021 $ 0.0768
-5.88%
$ 31.61 million $ 19.63 million
Apr 2, 2021 $ 0.0816
-2.90%
$ 33.59 million $ 20.33 million
Apr 1, 2021 $ 0.084
+0.58%
$ 34.58 million $ 38.12 million
Mar 30, 2021 $ 0.083
-3.74%
$ 34.16 million $ 22.52 million
Mar 29, 2021 $ 0.0861
+8.55%
$ 35.44 million $ 21.65 million
Mar 28, 2021 $ 0.0793
-0.98%
$ 32.65 million $ 19.26 million
Mar 27, 2021 $ 0.08
-1.52%
$ 32.95 million $ 26.45 million
Mar 26, 2021 $ 0.0813
+4.68%
$ 33.49 million $ 71.62 million
Mar 25, 2021 $ 0.0777
-5.20%
$ 31.98 million $ 23.02 million
Mar 24, 2021 $ 0.0819
-11.58%
$ 33.73 million $ 32.36 million
Mar 23, 2021 $ 0.0926
+1.72%
$ 38.14 million $ 30.16 million
Mar 22, 2021 $ 0.0911
+2.09%
$ 37.52 million $ 63.3 million
Mar 21, 2021 $ 0.0892
-2.10%
$ 36.74 million $ 19.29 million
Mar 20, 2021 $ 0.0912
-6.84%
$ 37.56 million $ 55.63 million
Mar 19, 2021 $ 0.0979
+0.44%
$ 40.33 million $ 36.51 million
Mar 18, 2021 $ 0.0974
-3.26%
$ 40.1 million $ 227.36 million
Mar 17, 2021 $ 0.1
+32.64%
$ 41.16 million $ 90.03 million
Mar 16, 2021 $ 0.0753
-6.38%
$ 31.02 million $ 34.45 million
Mar 15, 2021 $ 0.0803
-5.60%
$ 33.08 million $ 37.36 million
Mar 14, 2021 $ 0.0858
+19.81%
$ 35.34 million $ 72.72 million
Mar 13, 2021 $ 0.0716
+1.28%
$ 29.48 million $ 51.45 million
Mar 12, 2021 $ 0.0707
+21.44%
$ 29.1 million $ 107.94 million
Mar 11, 2021 $ 0.058
+13.09%
$ 23.87 million $ 14.64 million
Mar 10, 2021 $ 0.0513
-4.75%
$ 21.11 million $ 5.46 million
Mar 9, 2021 $ 0.0538
+10.03%
$ 22.17 million $ 6.63 million
Mar 8, 2021 $ 0.0489
+6.45%
$ 20.14 million $ 9.69 million
Mar 7, 2021 $ 0.0458
+1.51%
$ 18.87 million $ 7.61 million
Mar 6, 2021 $ 0.0451
+0.05%
$ 18.58 million $ 6.38 million