Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.051
-1.12%
$20.99 million $28.99 million
Nov 17, 2024 $0.0516
+10.57%
$21.23 million $45.18 million
Nov 16, 2024 $0.0467
+5.94%
$19.21 million $3.8 million
Nov 15, 2024 $0.0441
+6.73%
$18.14 million $3.93 million
Nov 14, 2024 $0.0413
-4.02%
$16.99 million $4.25 million
Nov 13, 2024 $0.043
-6.20%
$17.7 million $6.68 million
Nov 12, 2024 $0.0459
-3.79%
$18.88 million $6.49 million
Nov 11, 2024 $0.0476
+3.07%
$19.61 million $3.15 million
Nov 10, 2024 $0.0462
+2.24%
$19.04 million $3.56 million
Nov 9, 2024 $0.0452
+3.59%
$18.61 million $1.49 million
Nov 8, 2024 $0.0436
-1.05%
$17.96 million $1.53 million
Nov 7, 2024 $0.0441
+2.80%
$18.15 million $2.15 million
Nov 6, 2024 $0.0429
+7.03%
$17.66 million $2.8 million
Nov 5, 2024 $0.0401
+4.89%
$16.5 million $1.77 million
Nov 4, 2024 $0.0382
-1.12%
$15.73 million $1.78 million
Nov 3, 2024 $0.0386
-8.40%
$15.91 million $3.4 million
Nov 2, 2024 $0.0422
-1.52%
$17.37 million $1.26 million
Nov 1, 2024 $0.0428
-0.92%
$17.63 million $2.6 million
Oct 31, 2024 $0.0432
-6.21%
$17.8 million $3.7 million
Oct 30, 2024 $0.0461
+3.98%
$18.98 million $5.79 million
Oct 29, 2024 $0.0443
+0.59%
$18.25 million $3.2 million
Oct 28, 2024 $0.0441
+1.27%
$18.14 million $3.15 million
Oct 27, 2024 $0.0435
+0.38%
$17.92 million $1.94 million
Oct 26, 2024 $0.0434
-0.71%
$17.85 million $6.6 million
Oct 25, 2024 $0.0437
-1.54%
$17.98 million $3.74 million
Oct 24, 2024 $0.0443
-3.42%
$18.26 million $4.03 million
Oct 23, 2024 $0.0459
+1.57%
$18.91 million $31.43 million
Oct 22, 2024 $0.0452
+1.55%
$18.61 million $2.11 million
Oct 21, 2024 $0.0445
-4.83%
$18.33 million $2.07 million
Oct 20, 2024 $0.0468
+8.00%
$19.26 million $3.87 million
Oct 19, 2024 $0.0433
+0.50%
$17.83 million $990,140
Oct 18, 2024 $0.0431
+2.39%
$17.74 million $1.5 million
Oct 17, 2024 $0.0421
-1.44%
$17.34 million $1.52 million
Oct 16, 2024 $0.0427
-3.28%
$17.58 million $1.26 million
Oct 15, 2024 $0.0441
-2.23%
$18.18 million $2.34 million
Oct 14, 2024 $0.0451
+4.71%
$18.59 million $2.18 million
Oct 13, 2024 $0.0431
-1.32%
$17.74 million $1.22 million
Oct 12, 2024 $0.0437
+0.71%
$17.98 million $1.3 million
Oct 11, 2024 $0.0433
+4.19%
$17.84 million $2.04 million
Oct 10, 2024 $0.0416
-1.63%
$17.13 million $1.19 million
Oct 9, 2024 $0.0423
-2.77%
$17.42 million $1.61 million
Oct 8, 2024 $0.0435
-1.04%
$17.91 million $2.67 million
Oct 7, 2024 $0.0439
+1.12%
$18.07 million $3.91 million
Oct 6, 2024 $0.0434
+4.06%
$17.87 million $1.78 million
Oct 5, 2024 $0.0417
-3.16%
$17.18 million $2.09 million
Oct 4, 2024 $0.0431
+5.29%
$17.73 million $1.84 million
Oct 3, 2024 $0.0409
-5.56%
$16.83 million $2.47 million
Oct 2, 2024 $0.0433
-3.38%
$17.84 million $2.72 million
Oct 1, 2024 $0.0448
-5.65%
$18.46 million $4.31 million
Sep 30, 2024 $0.0475
-4.74%
$19.57 million $2.88 million