Midnight Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0609
-1.11%
$ 25.08 million $ 132.63 million
Mar 20 $ 0.0605
-11.89%
$ 25.37 million $ 197.38 million
Mar 13 $ 0.0669
+3.47%
$ 28.23 million $ 309.06 million
Mar 6 $ 0.063
-7.27%
$ 26.71 million $ 541.99 million
Feb 27 $ 0.0681
+9.54%
$ 28.04 million $ 276.88 million
Feb 20 $ 0.0622
+0.41%
$ 25.61 million $ 354.39 million
Feb 13 $ 0.0621
+24.25%
$ 25.57 million $ 270.87 million
Feb 6 $ 0.0499
-23.50%
$ 20.53 million $ 578.02 million
Jan 30 $ 0.0651
+135.61%
$ 26.81 million $ 600.73 million
Jan 23 $ 0.0266
+3.46%
$ 11.38 million $ 23.27 million
Jan 16 $ 0.0257
+5.39%
$ 10.58 million $ 63.36 million
Jan 9 $ 0.0244
+15.35%
$ 10.04 million $ 35.45 million
Jan 2 $ 0.0211
+9.20%
$ 8.7 million $ 18.85 million
Dec 26 $ 0.0194
-3.51%
$ 7.97 million $ 12.85 million
Dec 19 $ 0.0201
-5.58%
$ 8.26 million $ 13.23 million
Dec 12 $ 0.0212
-11.94%
$ 8.75 million $ 9.73 million
Dec 5 $ 0.0241
-2.13%
$ 9.93 million $ 55.42 million
Nov 28 $ 0.0246
+2.07%
$ 10.15 million $ 15.51 million
Nov 21 $ 0.0238
+12.90%
$ 9.94 million $ 21.4 million
Nov 14 $ 0.0219
+4.82%
$ 8.66 million $ 18.45 million
Nov 7 $ 0.0209
-32.26%
$ 8.59 million $ 24.92 million
Oct 31 $ 0.0308
+9.41%
$ 12.67 million $ 54.62 million
Oct 24 $ 0.0281
-2.09%
$ 11.58 million $ 52.51 million
Oct 17 $ 0.0287
+0.89%
$ 11.83 million $ 162.48 million
Oct 10 $ 0.0285
+9.31%
$ 11.75 million $ 132.43 million
Oct 3 $ 0.0261
+3.31%
$ 10.75 million $ 12.61 million
Sep 26 $ 0.0253
+2.27%
$ 10.4 million $ 28.86 million
Sep 19 $ 0.0247
-7.62%
$ 10.17 million $ 17.1 million
Sep 12 $ 0.0267
-5.69%
$ 11.91 million $ 57.58 million
Sep 5 $ 0.0283
+10.35%
$ 10.37 million $ 68.56 million
Aug 29 $ 0.0257
+6.59%
$ -- $ 25.57 million
Aug 22 $ 0.0241
-10.42%
$ -- $ 29.62 million
Aug 15 $ 0.0269
-16.87%
$ -- $ 24.49 million
Aug 8 $ 0.0324
-2.01%
$ -- $ 53.11 million
Aug 1 $ 0.033
-2.58%
$ -- $ 44.14 million
Jul 25 $ 0.0339
-12.68%
$ -- $ 106.66 million
Jul 18 $ 0.0388
+25.02%
$ -- $ 248.3 million
Jul 11 $ 0.0311
+16.18%
$ -- $ 56.64 million
Jul 4 $ 0.0267
+7.41%
$ -- $ 39.08 million
Jun 27 $ 0.0249
-4.87%
$ -- $ 20.68 million
Jun 20 $ 0.0262
+5.21%
$ -- $ 19.59 million
Jun 13 $ 0.0249
-12.26%
$ -- $ 21.57 million
Jun 6 $ 0.0284
-22.89%
$ -- $ 16.31 million
May 30 $ 0.0368
+8.78%
$ -- $ 42.85 million
May 23 $ 0.0339
-10.85%
$ -- $ 24.29 million
May 16 $ 0.038
+11.97%
$ -- $ 52.16 million
May 9 $ 0.0339
-37.49%
$ -- $ 65.41 million
May 2 $ 0.0543
+13.31%
$ -- $ 117.45 million
Apr 25 $ 0.0479
-14.68%
$ -- $ 35.88 million
Apr 18 $ 0.0562
+14.21%
$ -- $ 163.47 million