Midnight Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0452
+4.05%
$ 18.6 million $ 8.05 million
Mar 4, 2021 $ 0.0434
-5.01%
$ 17.88 million $ 6.3 million
Mar 3, 2021 $ 0.0457
+7.53%
$ 18.81 million $ 18.84 million
Mar 2, 2021 $ 0.0425
-4.05%
$ 17.5 million $ 5.58 million
Mar 1, 2021 $ 0.0442
+1.82%
$ 18.19 million $ 4.09 million
Feb 28, 2021 $ 0.0434
-0.79%
$ 17.87 million $ 3.98 million
Feb 27, 2021 $ 0.0437
+3.23%
$ 18.01 million $ 5.14 million
Feb 26, 2021 $ 0.0424
+1.64%
$ 17.44 million $ 1.81 million
Feb 25, 2021 $ 0.0416
-3.00%
$ 17.14 million $ 2.78 million
Feb 24, 2021 $ 0.0429
+3.47%
$ 17.68 million $ 3.09 million
Feb 23, 2021 $ 0.0415
-21.63%
$ 17.09 million $ 5.72 million
Feb 22, 2021 $ 0.053
-11.24%
$ 21.81 million $ 3.59 million
Feb 21, 2021 $ 0.0597
+11.19%
$ 24.57 million $ 5.78 million
Feb 20, 2021 $ 0.0537
-8.38%
$ 22.09 million $ 3.28 million
Feb 19, 2021 $ 0.0586
+16.08%
$ 24.11 million $ 12.95 million
Feb 18, 2021 $ 0.0505
+4.45%
$ 20.77 million $ 4.23 million
Feb 17, 2021 $ 0.0483
+6.46%
$ 19.88 million $ 9.23 million
Feb 16, 2021 $ 0.0454
-5.45%
$ 18.68 million $ 5.6 million
Feb 15, 2021 $ 0.048
-2.56%
$ 19.75 million $ 7.7 million
Feb 14, 2021 $ 0.0492
-9.21%
$ 20.27 million $ 10.5 million
Feb 13, 2021 $ 0.0543
+2.26%
$ 22.35 million $ 10.7 million
Feb 12, 2021 $ 0.053
+0.77%
$ 21.81 million $ 8.75 million
Feb 11, 2021 $ 0.0526
-0.83%
$ 21.65 million $ 23.91 million
Feb 10, 2021 $ 0.0531
+0.75%
$ 21.85 million $ 52.63 million
Feb 9, 2021 $ 0.0528
+20.02%
$ 21.76 million $ 68.32 million
Feb 8, 2021 $ 0.044
+27.30%
$ 18.11 million $ 71.12 million
Feb 7, 2021 $ 0.0345
+6.22%
$ 14.2 million $ 4.14 million
Feb 6, 2021 $ 0.0326
+1.76%
$ 13.41 million $ 7 million
Feb 5, 2021 $ 0.032
+10.30%
$ 13.17 million $ 12.93 million
Feb 4, 2021 $ 0.029
+5.64%
$ 11.94 million $ 6.55 million
Feb 3, 2021 $ 0.0274
+6.43%
$ 11.3 million $ 7.96 million
Feb 2, 2021 $ 0.0259
-4.04%
$ 10.68 million $ 13.31 million
Feb 1, 2021 $ 0.0269
+15.01%
$ 11.09 million $ 5.6 million
Jan 30, 2021 $ 0.0228
-1.41%
$ 9.37 million $ 4.86 million
Jan 29, 2021 $ 0.0231
+3.36%
$ 9.51 million $ 6.33 million
Jan 28, 2021 $ 0.0221
+12.68%
$ 9.11 million $ 5.02 million
Jan 27, 2021 $ 0.0196
-5.63%
$ 8.08 million $ 1.72 million
Jan 26, 2021 $ 0.0208
+2.01%
$ 8.57 million $ 1.35 million
Jan 24, 2021 $ 0.0212
-0.55%
$ 8.71 million $ 740,605
Jan 23, 2021 $ 0.0213
+4.85%
$ 8.76 million $ 1.41 million
Jan 22, 2021 $ 0.0203
+0.20%
$ 8.35 million $ 4.57 million
Jan 21, 2021 $ 0.0202
-8.49%
$ 8.34 million $ 4.3 million
Jan 20, 2021 $ 0.0221
-0.79%
$ 9.11 million $ 386,920
Jan 19, 2021 $ 0.0223
-2.43%
$ 9.19 million $ 533,308
Jan 18, 2021 $ 0.0229
-0.48%
$ 9.42 million $ 1.43 million
Jan 17, 2021 $ 0.023
+3.32%
$ 9.46 million $ 1.27 million
Jan 16, 2021 $ 0.0222
-1.09%
$ 9.16 million $ 1.33 million
Jan 15, 2021 $ 0.0225
+5.75%
$ 9.26 million $ 3.56 million
Jan 14, 2021 $ 0.0212
+2.81%
$ 8.75 million $ 1.28 million
Jan 13, 2021 $ 0.0207
+14.33%
$ 8.51 million $ 1.05 million