Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.0181
-4.19%
$7.44 million $688,643
Jan 11, 2021 $0.0188
-12.14%
$7.74 million $1.08 million
Jan 10, 2021 $0.0214
-8.24%
$8.81 million $1.53 million
Jan 9, 2021 $0.0233
+4.47%
$9.61 million $2.16 million
Jan 8, 2021 $0.0223
-9.87%
$9.2 million $2.09 million
Jan 7, 2021 $0.0248
-6.62%
$10.21 million $1.39 million
Jan 6, 2021 $0.0265
+12.79%
$10.93 million $1.32 million
Jan 5, 2021 $0.0235
+0.94%
$9.69 million $1.37 million
Jan 4, 2021 $0.0238
+0.25%
$9.79 million $1.56 million
Jan 3, 2021 $0.0237
+2.64%
$9.76 million $1.56 million
Jan 2, 2021 $0.0231
+4.66%
$9.5 million $2.45 million
Jan 1, 2021 $0.0222
-2.91%
$9.16 million $1.08 million
Dec 31, 2020 $0.0229
+13.94%
$9.43 million $2.19 million
Dec 30, 2020 $0.0201
+0.80%
$8.28 million $1.27 million
Dec 29, 2020 $0.0229
+1.73%
$9.45 million $6.76 million
Dec 28, 2020 $0.024
-0.88%
$9.88 million $1.05 million
Dec 27, 2020 $0.0237
+1.23%
$9.76 million $7.99 million
Dec 26, 2020 $0.0244
+0.21%
$10.05 million $1.62 million
Dec 25, 2020 $0.0227
+2.94%
$9.35 million $745,980
Dec 24, 2020 $0.0225
+4.01%
$9.26 million $726,744
Dec 23, 2020 $0.0219
-4.21%
$9.03 million $1.45 million
Dec 22, 2020 $0.023
+8.53%
$9.48 million $1.29 million
Dec 21, 2020 $0.0216
-6.64%
$8.91 million $972,003
Dec 20, 2020 $0.023
+3.07%
$9.46 million $2.49 million
Dec 19, 2020 $0.0226
-0.87%
$9.32 million $714,562
Dec 18, 2020 $0.0224
+1.27%
$9.22 million $470,995
Dec 17, 2020 $0.0218
-6.81%
$8.96 million $1.67 million
Dec 16, 2020 $0.0233
+8.25%
$9.61 million $1.07 million
Dec 15, 2020 $0.0212
-0.68%
$8.71 million $2.1 million
Dec 14, 2020 $0.0197
-5.63%
$8.12 million $3.41 million
Dec 13, 2020 $0.0211
+1.00%
$8.69 million $880,726
Dec 12, 2020 $0.0201
+3.78%
$8.28 million $890,115
Dec 11, 2020 $0.0192
+0.13%
$7.89 million $751,865
Dec 10, 2020 $0.0197
-1.01%
$8.1 million $1.38 million
Dec 9, 2020 $0.0207
+0.28%
$8.5 million $4.86 million
Dec 8, 2020 $0.0202
+8.01%
$8.33 million $1.58 million
Dec 7, 2020 $0.0188
-0.50%
$7.75 million $1.48 million
Dec 6, 2020 $0.0186
+3.34%
$7.67 million $2.06 million
Dec 5, 2020 $0.0179
-4.18%
$7.36 million $1.5 million
Dec 4, 2020 $0.0184
-2.52%
$7.57 million $1.5 million
Dec 3, 2020 $0.019
+4.81%
$7.82 million $1.79 million
Dec 2, 2020 $0.018
+10.47%
$7.4 million $491,590
Dec 1, 2020 $0.0163
-5.19%
$6.7 million $357,235
Nov 30, 2020 $0.017
+1.01%
$7.02 million $267,888
Nov 29, 2020 $0.0169
-0.52%
$6.95 million $2.75 million
Nov 28, 2020 $0.017
+3.98%
$6.98 million $121,967
Nov 27, 2020 $0.0163
-1.59%
$6.71 million $140,698
Nov 26, 2020 $0.0166
-11.64%
$6.82 million $1.44 million
Nov 25, 2020 $0.0187
-6.26%
$7.72 million $2.17 million
Nov 24, 2020 $0.02
-6.17%
$8.23 million $2.77 million