Midnight Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0181
-4.19%
$ 7.44 million $ 688,643
Jan 11, 2021 $ 0.0188
-12.14%
$ 7.74 million $ 1.08 million
Jan 10, 2021 $ 0.0214
-8.24%
$ 8.81 million $ 1.53 million
Jan 9, 2021 $ 0.0233
+4.47%
$ 9.61 million $ 2.16 million
Jan 8, 2021 $ 0.0223
-9.87%
$ 9.2 million $ 2.09 million
Jan 7, 2021 $ 0.0248
-6.62%
$ 10.21 million $ 1.39 million
Jan 6, 2021 $ 0.0265
+12.79%
$ 10.93 million $ 1.32 million
Jan 5, 2021 $ 0.0235
+0.94%
$ 9.69 million $ 1.37 million
Jan 4, 2021 $ 0.0238
+0.25%
$ 9.79 million $ 1.56 million
Jan 3, 2021 $ 0.0237
+2.64%
$ 9.76 million $ 1.56 million
Jan 2, 2021 $ 0.0231
+4.66%
$ 9.5 million $ 2.45 million
Jan 1, 2021 $ 0.0222
-2.91%
$ 9.16 million $ 1.08 million
Dec 31, 2020 $ 0.0229
+13.94%
$ 9.43 million $ 2.19 million
Dec 30, 2020 $ 0.0201
+0.80%
$ 8.28 million $ 1.27 million
Dec 29, 2020 $ 0.0229
+1.73%
$ 9.45 million $ 6.76 million
Dec 28, 2020 $ 0.024
-0.88%
$ 9.88 million $ 1.05 million
Dec 27, 2020 $ 0.0237
+1.23%
$ 9.76 million $ 7.99 million
Dec 26, 2020 $ 0.0244
+0.21%
$ 10.05 million $ 1.62 million
Dec 25, 2020 $ 0.0227
+2.94%
$ 9.35 million $ 745,980
Dec 24, 2020 $ 0.0225
+4.01%
$ 9.26 million $ 726,744
Dec 23, 2020 $ 0.0219
-4.21%
$ 9.03 million $ 1.45 million
Dec 22, 2020 $ 0.023
+8.53%
$ 9.48 million $ 1.29 million
Dec 21, 2020 $ 0.0216
-6.64%
$ 8.91 million $ 972,003
Dec 20, 2020 $ 0.023
+3.07%
$ 9.46 million $ 2.49 million
Dec 19, 2020 $ 0.0226
-0.87%
$ 9.32 million $ 714,562
Dec 18, 2020 $ 0.0224
+1.27%
$ 9.22 million $ 470,995
Dec 17, 2020 $ 0.0218
-6.81%
$ 8.96 million $ 1.67 million
Dec 16, 2020 $ 0.0233
+8.25%
$ 9.61 million $ 1.07 million
Dec 15, 2020 $ 0.0212
-0.68%
$ 8.71 million $ 2.1 million
Dec 14, 2020 $ 0.0197
-5.63%
$ 8.12 million $ 3.41 million
Dec 13, 2020 $ 0.0211
+1.00%
$ 8.69 million $ 880,726
Dec 12, 2020 $ 0.0201
+3.78%
$ 8.28 million $ 890,115
Dec 11, 2020 $ 0.0192
+0.13%
$ 7.89 million $ 751,865
Dec 10, 2020 $ 0.0197
-1.01%
$ 8.1 million $ 1.38 million
Dec 9, 2020 $ 0.0207
+0.28%
$ 8.5 million $ 4.86 million
Dec 8, 2020 $ 0.0202
+8.01%
$ 8.33 million $ 1.58 million
Dec 7, 2020 $ 0.0188
-0.50%
$ 7.75 million $ 1.48 million
Dec 6, 2020 $ 0.0186
+3.34%
$ 7.67 million $ 2.06 million
Dec 5, 2020 $ 0.0179
-4.18%
$ 7.36 million $ 1.5 million
Dec 4, 2020 $ 0.0184
-2.52%
$ 7.57 million $ 1.5 million
Dec 3, 2020 $ 0.019
+4.81%
$ 7.82 million $ 1.79 million
Dec 2, 2020 $ 0.018
+10.47%
$ 7.4 million $ 491,590
Dec 1, 2020 $ 0.0163
-5.19%
$ 6.7 million $ 357,235
Nov 30, 2020 $ 0.017
+1.01%
$ 7.02 million $ 267,888
Nov 29, 2020 $ 0.0169
-0.52%
$ 6.95 million $ 2.75 million
Nov 28, 2020 $ 0.017
+3.98%
$ 6.98 million $ 121,967
Nov 27, 2020 $ 0.0163
-1.59%
$ 6.71 million $ 140,698
Nov 26, 2020 $ 0.0166
-11.64%
$ 6.82 million $ 1.44 million
Nov 25, 2020 $ 0.0187
-6.26%
$ 7.72 million $ 2.17 million
Nov 24, 2020 $ 0.02
-6.17%
$ 8.23 million $ 2.77 million