Midnight Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0135
+2.46%
$ 5.54 million $ 224,099
Oct 3, 2020 $ 0.0131
+0.37%
$ 5.41 million $ 133,052
Oct 2, 2020 $ 0.0131
-1.29%
$ 5.39 million $ 468,246
Oct 1, 2020 $ 0.0133
-1.69%
$ 5.46 million $ 684,695
Sep 30, 2020 $ 0.0135
-2.94%
$ 5.55 million $ 248,050
Sep 29, 2020 $ 0.0139
+1.60%
$ 5.72 million $ 623,121
Sep 28, 2020 $ 0.0137
-1.93%
$ 5.63 million $ 231,714
Sep 27, 2020 $ 0.0139
-0.45%
$ 5.74 million $ 142,229
Sep 26, 2020 $ 0.014
-2.11%
$ 5.76 million $ 116,057
Sep 25, 2020 $ 0.0143
+2.92%
$ 5.89 million $ 4.19 million
Sep 24, 2020 $ 0.0139
+4.85%
$ 5.72 million $ 234,256
Sep 23, 2020 $ 0.0133
-3.08%
$ 5.46 million $ 180,122
Sep 22, 2020 $ 0.0137
+1.72%
$ 5.63 million $ 313,248
Sep 21, 2020 $ 0.0134
-5.59%
$ 5.53 million $ 762,027
Sep 20, 2020 $ 0.0142
-0.08%
$ 5.86 million $ 273,560
Sep 19, 2020 $ 0.0142
+5.57%
$ 5.85 million $ 708,511
Sep 18, 2020 $ 0.0135
+2.67%
$ 5.54 million $ 383,720
Sep 17, 2020 $ 0.0131
+1.23%
$ 5.39 million $ 367,728
Sep 16, 2020 $ 0.0129
+4.18%
$ 5.33 million $ 1.05 million
Sep 15, 2020 $ 0.0124
-13.21%
$ 5.13 million $ 1.07 million
Sep 14, 2020 $ 0.0143
+3.28%
$ 5.9 million $ 815,302
Sep 13, 2020 $ 0.0139
-1.01%
$ 5.71 million $ 2.64 million
Sep 12, 2020 $ 0.014
+1.90%
$ 5.77 million $ 1.66 million
Sep 11, 2020 $ 0.0137
-1.03%
$ 5.66 million $ 814,190
Sep 10, 2020 $ 0.0139
-1.82%
$ 5.71 million $ 1.72 million
Sep 9, 2020 $ 0.0141
+1.02%
$ 5.81 million $ 2.4 million
Sep 8, 2020 $ 0.0139
+4.43%
$ 5.73 million $ 2.18 million
Sep 7, 2020 $ 0.0133
+3.70%
$ 5.5 million $ 661,885
Sep 6, 2020 $ 0.0128
+5.85%
$ 5.29 million $ 844,597
Sep 5, 2020 $ 0.0121
-12.82%
$ 4.98 million $ 1.88 million
Sep 4, 2020 $ 0.0139
+8.69%
$ 5.71 million $ 1.81 million
Sep 3, 2020 $ 0.0128
-17.98%
$ 5.28 million $ 2.27 million
Sep 2, 2020 $ 0.0156
-5.52%
$ 6.43 million $ 2.41 million
Sep 1, 2020 $ 0.0165
-11.01%
$ 6.81 million $ 14.07 million
Aug 31, 2020 $ 0.0186
+25.75%
$ 7.66 million $ 14.69 million
Aug 30, 2020 $ 0.0148
-3.63%
$ 6.09 million $ 1.15 million
Aug 29, 2020 $ 0.0153
-1.31%
$ 6.32 million $ 957,654
Aug 28, 2020 $ 0.0155
+1.20%
$ 6.4 million $ 1.16 million
Aug 27, 2020 $ 0.0154
-3.27%
$ 6.33 million $ 4.46 million
Aug 26, 2020 $ 0.0159
+3.66%
$ 6.54 million $ 2.5 million
Aug 25, 2020 $ 0.0153
-6.07%
$ 6.31 million $ 1.86 million
Aug 24, 2020 $ 0.0163
+7.07%
$ 6.72 million $ 2.84 million
Aug 23, 2020 $ 0.0153
-1.80%
$ 6.28 million $ 1.1 million
Aug 22, 2020 $ 0.0155
+5.30%
$ 6.39 million $ 1.41 million
Aug 21, 2020 $ 0.0147
-8.17%
$ 6.07 million $ 1.24 million
Aug 20, 2020 $ 0.0161
+2.12%
$ 6.61 million $ 1.61 million
Aug 19, 2020 $ 0.0157
-4.99%
$ 6.48 million $ 1.83 million
Aug 18, 2020 $ 0.0166
-1.28%
$ 6.82 million $ 4.15 million
Aug 17, 2020 $ 0.0168
+3.74%
$ 6.9 million $ 2.33 million
Aug 16, 2020 $ 0.0162
-1.77%
$ 6.65 million $ 1.05 million