Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2020 $0.0135
+2.46%
$5.54 million $224,099
Oct 3, 2020 $0.0131
+0.37%
$5.41 million $133,052
Oct 2, 2020 $0.0131
-1.29%
$5.39 million $468,246
Oct 1, 2020 $0.0133
-1.69%
$5.46 million $684,695
Sep 30, 2020 $0.0135
-2.94%
$5.55 million $248,050
Sep 29, 2020 $0.0139
+1.60%
$5.72 million $623,121
Sep 28, 2020 $0.0137
-1.93%
$5.63 million $231,714
Sep 27, 2020 $0.0139
-0.45%
$5.74 million $142,229
Sep 26, 2020 $0.014
-2.11%
$5.76 million $116,057
Sep 25, 2020 $0.0143
+2.92%
$5.89 million $4.19 million
Sep 24, 2020 $0.0139
+4.85%
$5.72 million $234,256
Sep 23, 2020 $0.0133
-3.08%
$5.46 million $180,122
Sep 22, 2020 $0.0137
+1.72%
$5.63 million $313,248
Sep 21, 2020 $0.0134
-5.59%
$5.53 million $762,027
Sep 20, 2020 $0.0142
-0.08%
$5.86 million $273,560
Sep 19, 2020 $0.0142
+5.57%
$5.85 million $708,511
Sep 18, 2020 $0.0135
+2.67%
$5.54 million $383,720
Sep 17, 2020 $0.0131
+1.23%
$5.39 million $367,728
Sep 16, 2020 $0.0129
+4.18%
$5.33 million $1.05 million
Sep 15, 2020 $0.0124
-13.21%
$5.13 million $1.07 million
Sep 14, 2020 $0.0143
+3.28%
$5.9 million $815,302
Sep 13, 2020 $0.0139
-1.01%
$5.71 million $2.64 million
Sep 12, 2020 $0.014
+1.90%
$5.77 million $1.66 million
Sep 11, 2020 $0.0137
-1.03%
$5.66 million $814,190
Sep 10, 2020 $0.0139
-1.82%
$5.71 million $1.72 million
Sep 9, 2020 $0.0141
+1.02%
$5.81 million $2.4 million
Sep 8, 2020 $0.0139
+4.43%
$5.73 million $2.18 million
Sep 7, 2020 $0.0133
+3.70%
$5.5 million $661,885
Sep 6, 2020 $0.0128
+5.85%
$5.29 million $844,597
Sep 5, 2020 $0.0121
-12.82%
$4.98 million $1.88 million
Sep 4, 2020 $0.0139
+8.69%
$5.71 million $1.81 million
Sep 3, 2020 $0.0128
-17.98%
$5.28 million $2.27 million
Sep 2, 2020 $0.0156
-5.52%
$6.43 million $2.41 million
Sep 1, 2020 $0.0165
-11.01%
$6.81 million $14.07 million
Aug 31, 2020 $0.0186
+25.75%
$7.66 million $14.69 million
Aug 30, 2020 $0.0148
-3.63%
$6.09 million $1.15 million
Aug 29, 2020 $0.0153
-1.31%
$6.32 million $957,654
Aug 28, 2020 $0.0155
+1.20%
$6.4 million $1.16 million
Aug 27, 2020 $0.0154
-3.27%
$6.33 million $4.46 million
Aug 26, 2020 $0.0159
+3.66%
$6.54 million $2.5 million
Aug 25, 2020 $0.0153
-6.07%
$6.31 million $1.86 million
Aug 24, 2020 $0.0163
+7.07%
$6.72 million $2.84 million
Aug 23, 2020 $0.0153
-1.80%
$6.28 million $1.1 million
Aug 22, 2020 $0.0155
+5.30%
$6.39 million $1.41 million
Aug 21, 2020 $0.0147
-8.17%
$6.07 million $1.24 million
Aug 20, 2020 $0.0161
+2.12%
$6.61 million $1.61 million
Aug 19, 2020 $0.0157
-4.99%
$6.48 million $1.83 million
Aug 18, 2020 $0.0166
-1.28%
$6.82 million $4.15 million
Aug 17, 2020 $0.0168
+3.74%
$6.9 million $2.33 million
Aug 16, 2020 $0.0162
-1.77%
$6.65 million $1.05 million