Midnight Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00969
-2.73%
$ 3.99 million $ 8.18 million
Jun 25, 2020 $ 0.00996
+3.81%
$ 4.1 million $ 9.11 million
Jun 24, 2020 $ 0.00961
+2.72%
$ 3.96 million $ 8.62 million
Jun 23, 2020 $ 0.00935
+1.46%
$ 3.85 million $ 10.58 million
Jun 22, 2020 $ 0.00922
+2.86%
$ 3.8 million $ 9.01 million
Jun 21, 2020 $ 0.00896
-0.93%
$ 3.69 million $ 7.97 million
Jun 20, 2020 $ 0.00905
-1.75%
$ 3.73 million $ 4.1 million
Jun 19, 2020 $ 0.00921
+0.07%
$ 3.79 million $ 2.04 million
Jun 18, 2020 $ 0.0092
+0.67%
$ 3.79 million $ 1.47 million
Jun 17, 2020 $ 0.00914
-1.02%
$ 3.76 million $ 1.3 million
Jun 16, 2020 $ 0.00923
-2.73%
$ 3.8 million $ 2.14 million
Jun 15, 2020 $ 0.00949
+3.03%
$ 3.91 million $ 13.58 million
Jun 14, 2020 $ 0.00922
-4.62%
$ 3.79 million $ 10.14 million
Jun 13, 2020 $ 0.00966
+3.25%
$ 3.98 million $ 10.53 million
Jun 12, 2020 $ 0.00935
+7.59%
$ 3.85 million $ 12.7 million
Jun 11, 2020 $ 0.0087
-0.10%
$ 3.58 million $ 7.02 million
Jun 10, 2020 $ 0.0087
-1.50%
$ 3.58 million $ 2.12 million
Jun 9, 2020 $ 0.00884
-4.53%
$ 3.64 million $ 1.77 million
Jun 8, 2020 $ 0.00926
-0.45%
$ 3.81 million $ 1.96 million
Jun 7, 2020 $ 0.00931
-8.36%
$ 3.83 million $ 3.42 million
Jun 6, 2020 $ 0.0102
-2.04%
$ 4.18 million $ 5.02 million
Jun 5, 2020 $ 0.0104
-2.03%
$ 4.27 million $ 23.81 million
Jun 4, 2020 $ 0.0106
-8.66%
$ 4.38 million $ 14.63 million
Jun 3, 2020 $ 0.0116
-2.82%
$ 4.79 million $ 11.04 million
Jun 2, 2020 $ 0.012
-1.24%
$ 4.93 million $ 6.84 million
Jun 1, 2020 $ 0.0121
+6.01%
$ 5 million $ 10.81 million
May 31, 2020 $ 0.0114
+6.41%
$ 4.71 million $ 10.76 million
May 30, 2020 $ 0.0108
+0.64%
$ 4.43 million $ 11.88 million
May 29, 2020 $ 0.0107
-6.05%
$ 4.41 million $ 14.13 million
May 28, 2020 $ 0.0114
+11.14%
$ 4.69 million $ 16.79 million
May 27, 2020 $ 0.0102
+2.33%
$ 4.22 million $ 7.21 million
May 26, 2020 $ 0.01
+1.65%
$ 4.12 million $ 5.54 million
May 25, 2020 $ 0.00985
+10.63%
$ 4.06 million $ 7.47 million
May 24, 2020 $ 0.00891
-4.63%
$ 3.67 million $ 6.3 million
May 23, 2020 $ 0.00934
+8.47%
$ 3.85 million $ 7.68 million
May 22, 2020 $ 0.00861
+17.41%
$ 3.55 million $ 6.64 million
May 21, 2020 $ 0.00733
-5.75%
$ 3.02 million $ 6.16 million
May 20, 2020 $ 0.00778
+16.58%
$ 3.2 million $ 6.72 million
May 19, 2020 $ 0.00667
+2.41%
$ 2.75 million $ 5.72 million
May 18, 2020 $ 0.00652
+3.24%
$ 2.68 million $ 5.97 million
May 17, 2020 $ 0.00631
-0.21%
$ 2.6 million $ 5.68 million
May 16, 2020 $ 0.00633
+3.95%
$ 2.61 million $ 5.27 million
May 15, 2020 $ 0.00609
-6.54%
$ 2.51 million $ 5.81 million
May 14, 2020 $ 0.00651
+8.79%
$ 2.68 million $ 6.65 million
May 13, 2020 $ 0.00599
+6.88%
$ 2.47 million $ 4.49 million
May 12, 2020 $ 0.0056
+9.28%
$ 2.31 million $ 4.61 million
May 11, 2020 $ 0.00512
+2.59%
$ 2.11 million $ 4.14 million
May 10, 2020 $ 0.005
-10.85%
$ 2.06 million $ 3.54 million
May 9, 2020 $ 0.0056
+4.99%
$ 2.31 million $ 6.6 million
May 8, 2020 $ 0.00534
-2.01%
$ 2.2 million $ 5.18 million