Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.00545
+13.18%
$2.24 million $3.9 million
May 6, 2020 $0.00481
-1.81%
$1.98 million $3.87 million
May 5, 2020 $0.0049
+0.03%
$2.02 million $3.93 million
May 4, 2020 $0.0049
-1.00%
$2.02 million $3.22 million
May 3, 2020 $0.00495
-10.17%
$2.04 million $2.16 million
May 2, 2020 $0.00551
-1.17%
$2.27 million $4.47 million
May 1, 2020 $0.00557
-0.50%
$2.3 million $6.82 million
Apr 30, 2020 $0.0056
+0.24%
$2.31 million $7.08 million
Apr 29, 2020 $0.00559
+5.19%
$2.3 million $5.73 million
Apr 28, 2020 $0.00531
-4.11%
$2.19 million $5.21 million
Apr 27, 2020 $0.00554
-0.23%
$2.28 million $6.13 million
Apr 26, 2020 $0.00555
+1.42%
$2.29 million $6.53 million
Apr 25, 2020 $0.00547
-0.81%
$2.25 million $6.64 million
Apr 24, 2020 $0.00552
-1.07%
$2.27 million $6.01 million
Apr 23, 2020 $0.00558
-0.43%
$2.3 million $4.27 million
Apr 22, 2020 $0.0056
+3.43%
$2.31 million $4.73 million
Apr 21, 2020 $0.00542
-8.55%
$2.23 million $5.53 million
Apr 20, 2020 $0.00592
-2.01%
$2.44 million $6.5 million
Apr 19, 2020 $0.00604
-5.84%
$2.49 million $5.22 million
Apr 18, 2020 $0.00642
-2.12%
$2.64 million $6.15 million
Apr 17, 2020 $0.00656
-4.70%
$2.7 million $8 million
Apr 16, 2020 $0.00688
-4.12%
$2.83 million $5.65 million
Apr 15, 2020 $0.00718
-14.97%
$2.95 million $6.45 million
Apr 14, 2020 $0.00844
+0.42%
$3.47 million $8.75 million
Apr 13, 2020 $0.0084
+13.82%
$3.46 million $8.94 million
Apr 12, 2020 $0.00739
+5.07%
$3.04 million $8.7 million
Apr 11, 2020 $0.00703
+0.88%
$2.89 million $8.39 million
Apr 10, 2020 $0.00697
-2.06%
$2.87 million $7.85 million
Apr 9, 2020 $0.00711
-5.06%
$2.93 million $8.17 million
Apr 8, 2020 $0.00751
+7.49%
$3.09 million $7.93 million
Apr 7, 2020 $0.00698
+5.03%
$2.88 million $7.31 million
Apr 6, 2020 $0.00665
-2.58%
$2.74 million $7.32 million
Apr 5, 2020 $0.00682
+1.58%
$2.81 million $7.39 million
Apr 4, 2020 $0.00671
-0.85%
$2.76 million $7.42 million
Apr 3, 2020 $0.00677
+3.61%
$2.79 million $6.86 million
Apr 2, 2020 $0.00653
-2.68%
$2.69 million $2.62 million
Apr 1, 2020 $0.00671
+13.89%
$2.76 million $4.26 million
Mar 31, 2020 $0.0059
-3.38%
$2.43 million $4.79 million
Mar 30, 2020 $0.00611
-6.24%
$2.51 million $2.46 million
Mar 29, 2020 $0.00651
+6.64%
$2.68 million $4.46 million
Mar 28, 2020 $0.00611
+0.22%
$2.52 million $4.23 million
Mar 27, 2020 $0.00609
+19.26%
$2.51 million $4.63 million
Mar 26, 2020 $0.00511
+7.48%
$2.1 million $3.34 million
Mar 25, 2020 $0.00476
+17.11%
$1.96 million $3.66 million
Mar 24, 2020 $0.00407
-0.12%
$1.67 million $2.73 million
Mar 23, 2020 $0.00407
+8.55%
$1.68 million $2.55 million
Mar 22, 2020 $0.00375
-4.34%
$1.54 million $2.39 million
Mar 21, 2020 $0.00392
-3.82%
$1.61 million $2.67 million
Mar 20, 2020 $0.00407
+0.40%
$1.68 million $2.32 million
Mar 19, 2020 $0.00405
+8.72%
$1.67 million $2.7 million