Midnight Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00545
+13.18%
$ 2.24 million $ 3.9 million
May 6, 2020 $ 0.00481
-1.81%
$ 1.98 million $ 3.87 million
May 5, 2020 $ 0.0049
+0.03%
$ 2.02 million $ 3.93 million
May 4, 2020 $ 0.0049
-1.00%
$ 2.02 million $ 3.22 million
May 3, 2020 $ 0.00495
-10.17%
$ 2.04 million $ 2.16 million
May 2, 2020 $ 0.00551
-1.17%
$ 2.27 million $ 4.47 million
May 1, 2020 $ 0.00557
-0.50%
$ 2.3 million $ 6.82 million
Apr 30, 2020 $ 0.0056
+0.24%
$ 2.31 million $ 7.08 million
Apr 29, 2020 $ 0.00559
+5.19%
$ 2.3 million $ 5.73 million
Apr 28, 2020 $ 0.00531
-4.11%
$ 2.19 million $ 5.21 million
Apr 27, 2020 $ 0.00554
-0.23%
$ 2.28 million $ 6.13 million
Apr 26, 2020 $ 0.00555
+1.42%
$ 2.29 million $ 6.53 million
Apr 25, 2020 $ 0.00547
-0.81%
$ 2.25 million $ 6.64 million
Apr 24, 2020 $ 0.00552
-1.07%
$ 2.27 million $ 6.01 million
Apr 23, 2020 $ 0.00558
-0.43%
$ 2.3 million $ 4.27 million
Apr 22, 2020 $ 0.0056
+3.43%
$ 2.31 million $ 4.73 million
Apr 21, 2020 $ 0.00542
-8.55%
$ 2.23 million $ 5.53 million
Apr 20, 2020 $ 0.00592
-2.01%
$ 2.44 million $ 6.5 million
Apr 19, 2020 $ 0.00604
-5.84%
$ 2.49 million $ 5.22 million
Apr 18, 2020 $ 0.00642
-2.12%
$ 2.64 million $ 6.15 million
Apr 17, 2020 $ 0.00656
-4.70%
$ 2.7 million $ 8 million
Apr 16, 2020 $ 0.00688
-4.12%
$ 2.83 million $ 5.65 million
Apr 15, 2020 $ 0.00718
-14.97%
$ 2.95 million $ 6.45 million
Apr 14, 2020 $ 0.00844
+0.42%
$ 3.47 million $ 8.75 million
Apr 13, 2020 $ 0.0084
+13.82%
$ 3.46 million $ 8.94 million
Apr 12, 2020 $ 0.00739
+5.07%
$ 3.04 million $ 8.7 million
Apr 11, 2020 $ 0.00703
+0.88%
$ 2.89 million $ 8.39 million
Apr 10, 2020 $ 0.00697
-2.06%
$ 2.87 million $ 7.85 million
Apr 9, 2020 $ 0.00711
-5.06%
$ 2.93 million $ 8.17 million
Apr 8, 2020 $ 0.00751
+7.49%
$ 3.09 million $ 7.93 million
Apr 7, 2020 $ 0.00698
+5.03%
$ 2.88 million $ 7.31 million
Apr 6, 2020 $ 0.00665
-2.58%
$ 2.74 million $ 7.32 million
Apr 5, 2020 $ 0.00682
+1.58%
$ 2.81 million $ 7.39 million
Apr 4, 2020 $ 0.00671
-0.85%
$ 2.76 million $ 7.42 million
Apr 3, 2020 $ 0.00677
+3.61%
$ 2.79 million $ 6.86 million
Apr 2, 2020 $ 0.00653
-2.68%
$ 2.69 million $ 2.62 million
Apr 1, 2020 $ 0.00671
+13.89%
$ 2.76 million $ 4.26 million
Mar 31, 2020 $ 0.0059
-3.38%
$ 2.43 million $ 4.79 million
Mar 30, 2020 $ 0.00611
-6.24%
$ 2.51 million $ 2.46 million
Mar 29, 2020 $ 0.00651
+6.64%
$ 2.68 million $ 4.46 million
Mar 28, 2020 $ 0.00611
+0.22%
$ 2.52 million $ 4.23 million
Mar 27, 2020 $ 0.00609
+19.26%
$ 2.51 million $ 4.63 million
Mar 26, 2020 $ 0.00511
+7.48%
$ 2.1 million $ 3.34 million
Mar 25, 2020 $ 0.00476
+17.11%
$ 1.96 million $ 3.66 million
Mar 24, 2020 $ 0.00407
-0.12%
$ 1.67 million $ 2.73 million
Mar 23, 2020 $ 0.00407
+8.55%
$ 1.68 million $ 2.55 million
Mar 22, 2020 $ 0.00375
-4.34%
$ 1.54 million $ 2.39 million
Mar 21, 2020 $ 0.00392
-3.82%
$ 1.61 million $ 2.67 million
Mar 20, 2020 $ 0.00407
+0.40%
$ 1.68 million $ 2.32 million
Mar 19, 2020 $ 0.00405
+8.72%
$ 1.67 million $ 2.7 million