Midnight Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00373
-1.85%
$ 1.54 million $ 3.92 million
Mar 17, 2020 $ 0.00381
+7.09%
$ 1.57 million $ 3.75 million
Mar 16, 2020 $ 0.00355
-9.50%
$ 1.46 million $ 3.03 million
Mar 15, 2020 $ 0.00393
+11.57%
$ 1.62 million $ 3.38 million
Mar 14, 2020 $ 0.00352
-16.29%
$ 1.45 million $ 2.79 million
Mar 13, 2020 $ 0.0042
+8.00%
$ 1.73 million $ 2.72 million
Mar 12, 2020 $ 0.0039
-40.01%
$ 1.6 million $ 3.8 million
Mar 11, 2020 $ 0.00646
+2.30%
$ 2.66 million $ 6.73 million
Mar 10, 2020 $ 0.00631
+4.84%
$ 2.6 million $ 6.82 million
Mar 9, 2020 $ 0.00601
-6.54%
$ 2.48 million $ 6.53 million
Mar 8, 2020 $ 0.00643
-8.99%
$ 2.65 million $ 6.84 million
Mar 7, 2020 $ 0.00707
-2.09%
$ 2.91 million $ 7.17 million
Mar 6, 2020 $ 0.00722
-2.33%
$ 2.97 million $ 7.72 million
Mar 5, 2020 $ 0.00739
+8.04%
$ 3.04 million $ 10.98 million
Mar 4, 2020 $ 0.00684
+1.89%
$ 2.81 million $ 13.03 million
Mar 3, 2020 $ 0.00671
+4.63%
$ 2.76 million $ 10.14 million
Mar 2, 2020 $ 0.00642
+3.88%
$ 2.64 million $ 3.35 million
Mar 1, 2020 $ 0.00617
-3.35%
$ 2.54 million $ 5.24 million
Feb 29, 2020 $ 0.00639
-0.65%
$ 2.63 million $ 7.65 million
Feb 28, 2020 $ 0.00643
-6.75%
$ 2.65 million $ 8.7 million
Feb 27, 2020 $ 0.00689
-6.15%
$ 2.84 million $ 9.59 million
Feb 26, 2020 $ 0.00734
+5.66%
$ 3.02 million $ 11.93 million
Feb 25, 2020 $ 0.00695
-3.77%
$ 2.86 million $ 7.2 million
Feb 24, 2020 $ 0.00723
-3.66%
$ 2.97 million $ 8.26 million
Feb 23, 2020 $ 0.0075
-0.91%
$ 3.09 million $ 8.85 million
Feb 22, 2020 $ 0.00757
+1.32%
$ 3.12 million $ 9.61 million
Feb 21, 2020 $ 0.00747
+2.35%
$ 3.08 million $ 9.17 million
Feb 20, 2020 $ 0.0073
-1.26%
$ 3 million $ 9.27 million
Feb 19, 2020 $ 0.00739
-4.39%
$ 3.04 million $ 8.36 million
Feb 18, 2020 $ 0.00773
+3.34%
$ 3.18 million $ 9.2 million
Feb 17, 2020 $ 0.00748
-1.62%
$ 3.08 million $ 8.3 million
Feb 16, 2020 $ 0.00759
-8.02%
$ 3.12 million $ 7.47 million
Feb 15, 2020 $ 0.00825
-5.44%
$ 3.4 million $ 10.12 million
Feb 14, 2020 $ 0.00873
+2.47%
$ 3.59 million $ 10.56 million
Feb 13, 2020 $ 0.00852
-1.16%
$ 3.51 million $ 10.9 million
Feb 12, 2020 $ 0.00862
+6.75%
$ 3.55 million $ 14.24 million
Feb 11, 2020 $ 0.00807
+2.90%
$ 3.32 million $ 15.45 million
Feb 10, 2020 $ 0.00784
-6.22%
$ 3.23 million $ 12.75 million
Feb 9, 2020 $ 0.00836
+1.29%
$ 3.44 million $ 9.17 million
Feb 8, 2020 $ 0.00825
-3.15%
$ 3.4 million $ 9.09 million
Feb 7, 2020 $ 0.00852
+7.52%
$ 3.51 million $ 9.38 million
Feb 6, 2020 $ 0.00792
+1.45%
$ 3.26 million $ 9.15 million
Feb 5, 2020 $ 0.00781
-2.26%
$ 3.22 million $ 8.7 million
Feb 4, 2020 $ 0.00799
+8.42%
$ 3.29 million $ 6.73 million
Feb 3, 2020 $ 0.00737
+0.76%
$ 3.03 million $ 7.95 million
Feb 2, 2020 $ 0.00731
+0.84%
$ 3.01 million $ 8.4 million
Feb 1, 2020 $ 0.00724
+0.32%
$ 2.98 million $ 8.07 million
Jan 31, 2020 $ 0.00723
+1.60%
$ 2.98 million $ 8.07 million
Jan 30, 2020 $ 0.00711
+1.13%
$ 2.93 million $ 7.98 million
Jan 29, 2020 $ 0.00703
+0.51%
$ 2.9 million $ 7.48 million