Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.00863
-13.96%
$3.55 million $9.47 million
Dec 8, 2019 $0.01
+19.68%
$4.13 million $9.96 million
Dec 7, 2019 $0.00838
+0.33%
$3.45 million $8.7 million
Dec 6, 2019 $0.00835
-2.08%
$3.44 million $6.45 million
Dec 5, 2019 $0.00855
+1.79%
$3.52 million $12.74 million
Dec 4, 2019 $0.00847
-4.97%
$3.49 million $12.9 million
Dec 3, 2019 $0.00891
+6.65%
$3.67 million $10.48 million
Dec 2, 2019 $0.00835
+3.58%
$3.44 million $4.18 million
Dec 1, 2019 $0.00807
+1.06%
$3.32 million $6.75 million
Nov 30, 2019 $0.00798
-4.69%
$3.29 million $7.02 million
Nov 29, 2019 $0.00838
-0.53%
$3.45 million $6.76 million
Nov 28, 2019 $0.00843
+1.63%
$3.47 million $6.89 million
Nov 27, 2019 $0.00831
+10.39%
$3.42 million $5.76 million
Nov 26, 2019 $0.00753
+0.45%
$3.1 million $3.81 million
Nov 25, 2019 $0.00747
-2.54%
$3.08 million $2.76 million
Nov 24, 2019 $0.00767
-19.32%
$3.16 million $10.5 million
Nov 23, 2019 $0.0095
+5.48%
$3.91 million $9.83 million
Nov 22, 2019 $0.00897
-13.38%
$3.69 million $7.54 million
Nov 21, 2019 $0.0104
-5.34%
$4.27 million $9.13 million
Nov 20, 2019 $0.0109
-2.40%
$4.51 million $10.5 million
Nov 19, 2019 $0.0112
-4.88%
$4.62 million $14.36 million
Nov 18, 2019 $0.0118
-5.26%
$4.85 million $10.87 million
Nov 17, 2019 $0.0124
+6.01%
$5.12 million $13.88 million
Nov 16, 2019 $0.0118
+0.41%
$4.84 million $14.63 million
Nov 15, 2019 $0.0117
-9.72%
$4.82 million $14.69 million
Nov 14, 2019 $0.013
-2.99%
$5.34 million $15.4 million
Nov 13, 2019 $0.0134
-2.93%
$5.5 million $16.61 million
Nov 12, 2019 $0.0138
+1.64%
$5.67 million $16.76 million
Nov 11, 2019 $0.0136
-4.31%
$5.58 million $13.62 million
Nov 10, 2019 $0.0142
+0.24%
$5.84 million $9.59 million
Nov 9, 2019 $0.0141
+8.41%
$5.83 million $11.35 million
Nov 8, 2019 $0.0131
-1.41%
$5.37 million $10.81 million
Nov 7, 2019 $0.0132
-3.78%
$5.45 million $9.66 million
Nov 6, 2019 $0.0138
-1.14%
$5.67 million $10.11 million
Nov 5, 2019 $0.0139
+0.94%
$5.72 million $10.86 million
Nov 4, 2019 $0.0138
+1.89%
$5.67 million $15.13 million
Nov 3, 2019 $0.0135
+2.77%
$5.56 million $15.87 million
Nov 2, 2019 $0.0131
+5.41%
$5.41 million $14.53 million
Nov 1, 2019 $0.0125
-1.91%
$5.14 million $12.76 million
Oct 31, 2019 $0.0127
-4.95%
$5.23 million $12.07 million
Oct 30, 2019 $0.0134
-4.85%
$5.51 million $15.76 million
Oct 29, 2019 $0.0141
-5.41%
$5.79 million $14.11 million
Oct 28, 2019 $0.0149
+14.71%
$6.12 million $12.45 million
Oct 27, 2019 $0.013
+0.72%
$5.34 million $12.97 million
Oct 26, 2019 $0.0128
-1.03%
$5.27 million $12.27 million
Oct 25, 2019 $0.0129
+5.92%
$5.32 million $13.17 million
Oct 24, 2019 $0.0122
+7.33%
$5.03 million $12.78 million
Oct 23, 2019 $0.0114
-5.85%
$4.68 million $10.47 million
Oct 22, 2019 $0.0121
-5.07%
$4.97 million $13.13 million
Oct 21, 2019 $0.0127
+13.18%
$5.24 million $12.72 million