Midnight Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0499
+0.34%
$ 20.54 million $ 2.92 million
Sep 28, 2024 $ 0.0497
+1.33%
$ 20.47 million $ 4.35 million
Sep 27, 2024 $ 0.049
+0.90%
$ 20.18 million $ 4.81 million
Sep 26, 2024 $ 0.0486
+1.01%
$ 20 million $ 8.82 million
Sep 25, 2024 $ 0.0481
+0.50%
$ 19.8 million $ 2.93 million
Sep 24, 2024 $ 0.0479
+1.70%
$ 19.7 million $ 4.32 million
Sep 23, 2024 $ 0.0471
+2.22%
$ 19.37 million $ 5.13 million
Sep 22, 2024 $ 0.046
+1.33%
$ 18.95 million $ 6.87 million
Sep 21, 2024 $ 0.0455
+1.24%
$ 18.75 million $ 1.77 million
Sep 20, 2024 $ 0.045
+8.95%
$ 18.52 million $ 5.47 million
Sep 19, 2024 $ 0.0413
+3.63%
$ 17 million $ 2.04 million
Sep 18, 2024 $ 0.0398
+1.31%
$ 16.41 million $ 1.44 million
Sep 17, 2024 $ 0.0393
+2.41%
$ 16.2 million $ 1.09 million
Sep 16, 2024 $ 0.0384
-1.44%
$ 15.81 million $ 1.02 million
Sep 15, 2024 $ 0.039
-3.62%
$ 16.05 million $ 1.15 million
Sep 14, 2024 $ 0.0404
-1.62%
$ 16.65 million $ 1.08 million
Sep 13, 2024 $ 0.0411
-0.48%
$ 16.93 million $ 1.67 million
Sep 12, 2024 $ 0.0413
+2.59%
$ 17.01 million $ 1.73 million
Sep 11, 2024 $ 0.0403
-2.73%
$ 16.58 million $ 1.61 million
Sep 10, 2024 $ 0.0414
+3.46%
$ 17.05 million $ 2.02 million
Sep 9, 2024 $ 0.04
+5.03%
$ 16.48 million $ 2.17 million
Sep 8, 2024 $ 0.0381
+4.80%
$ 15.69 million $ 1.58 million
Sep 7, 2024 $ 0.0364
-0.12%
$ 14.98 million $ 1.38 million
Sep 6, 2024 $ 0.0364
-4.70%
$ 15 million $ 3.79 million
Sep 5, 2024 $ 0.0382
-4.53%
$ 15.74 million $ 1.49 million
Sep 4, 2024 $ 0.04
+1.55%
$ 16.49 million $ 1.56 million
Sep 3, 2024 $ 0.0394
-4.06%
$ 16.23 million $ 1.46 million
Sep 2, 2024 $ 0.0411
+5.25%
$ 16.92 million $ 2.02 million
Sep 1, 2024 $ 0.0391
-4.77%
$ 16.09 million $ 2.17 million
Aug 31, 2024 $ 0.041
-1.46%
$ 16.89 million $ 1.91 million
Aug 30, 2024 $ 0.0416
-4.87%
$ 17.14 million $ 8.07 million
Aug 29, 2024 $ 0.0438
+3.79%
$ 18.03 million $ 2.17 million
Aug 28, 2024 $ 0.0422
+1.97%
$ 17.37 million $ 6.1 million
Aug 27, 2024 $ 0.0414
-2.10%
$ 17.02 million $ 2.18 million
Aug 26, 2024 $ 0.0423
-4.61%
$ 17.4 million $ 3.04 million
Aug 25, 2024 $ 0.0443
-2.73%
$ 18.24 million $ 2.27 million
Aug 24, 2024 $ 0.0455
-2.98%
$ 18.75 million $ 2.5 million
Aug 23, 2024 $ 0.0469
+6.76%
$ 19.33 million $ 3.21 million
Aug 22, 2024 $ 0.044
-0.48%
$ 18.1 million $ 3.5 million
Aug 21, 2024 $ 0.0442
+2.89%
$ 18.19 million $ 5.6 million
Aug 20, 2024 $ 0.0429
-3.27%
$ 17.68 million $ 3.16 million
Aug 19, 2024 $ 0.0444
+7.39%
$ 18.28 million $ 7.7 million
Aug 18, 2024 $ 0.0413
+5.79%
$ 17.02 million $ 3.2 million
Aug 17, 2024 $ 0.0391
+6.18%
$ 16.09 million $ 3.46 million
Aug 16, 2024 $ 0.0368
+0.54%
$ 15.15 million $ 1.33 million
Aug 15, 2024 $ 0.0366
-4.96%
$ 15.07 million $ 1.69 million
Aug 14, 2024 $ 0.0385
+0.68%
$ 15.86 million $ 1.61 million
Aug 13, 2024 $ 0.0383
-1.16%
$ 15.75 million $ 1.36 million
Aug 12, 2024 $ 0.0387
+5.80%
$ 15.94 million $ 1.78 million
Aug 11, 2024 $ 0.0366
-5.23%
$ 15.07 million $ 4.76 million