Midnight Historical Data

MDT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0112
-7.96%
$ 4.63 million $ 12.93 million
Oct 19, 2019 $ 0.0122
+15.17%
$ 5.03 million $ 14.83 million
Oct 18, 2019 $ 0.0106
-2.85%
$ 4.36 million $ 12.78 million
Oct 17, 2019 $ 0.0109
+4.11%
$ 4.49 million $ 10.71 million
Oct 16, 2019 $ 0.0105
-12.07%
$ 4.31 million $ 9.04 million
Oct 15, 2019 $ 0.0119
-14.81%
$ 4.91 million $ 11.58 million
Oct 14, 2019 $ 0.014
-8.25%
$ 5.76 million $ 12.09 million
Oct 13, 2019 $ 0.0152
-3.52%
$ 6.28 million $ 10.92 million
Oct 12, 2019 $ 0.0158
-0.08%
$ 6.51 million $ 11.97 million
Oct 11, 2019 $ 0.0158
+25.96%
$ 6.52 million $ 12.87 million
Oct 10, 2019 $ 0.0126
+7.46%
$ 5.18 million $ 9.74 million
Oct 9, 2019 $ 0.0117
-4.34%
$ 4.8 million $ 6.75 million
Oct 8, 2019 $ 0.0122
+6.51%
$ 5.01 million $ 8.14 million
Oct 7, 2019 $ 0.0114
+9.97%
$ 4.7 million $ 7.33 million
Oct 6, 2019 $ 0.0104
-5.24%
$ 4.29 million $ 6.75 million
Oct 5, 2019 $ 0.011
-1.82%
$ 4.53 million $ 7.23 million
Oct 4, 2019 $ 0.0112
-2.28%
$ 4.63 million $ 7.98 million
Oct 3, 2019 $ 0.0115
-10.33%
$ 4.74 million $ 8.44 million
Oct 2, 2019 $ 0.0128
+26.40%
$ 5.28 million $ 11.81 million
Oct 1, 2019 $ 0.0101
-0.48%
$ 4.18 million $ 7.67 million
Sep 30, 2019 $ 0.0102
+2.90%
$ 4.2 million $ 7.47 million
Sep 29, 2019 $ 0.00991
-17.19%
$ 4.08 million $ 8.05 million
Sep 28, 2019 $ 0.012
-5.40%
$ 4.93 million $ 13.21 million
Sep 27, 2019 $ 0.0126
+9.14%
$ 5.21 million $ 13.61 million
Sep 26, 2019 $ 0.0116
-16.82%
$ 4.77 million $ 12.94 million
Sep 25, 2019 $ 0.0139
-1.84%
$ 5.73 million $ 14.68 million
Sep 24, 2019 $ 0.014
-24.84%
$ 5.78 million $ 16.5 million
Sep 23, 2019 $ 0.0187
-5.79%
$ 7.69 million $ 22.34 million
Sep 22, 2019 $ 0.0198
+13.64%
$ 8.16 million $ 23.47 million
Sep 21, 2019 $ 0.0174
+14.72%
$ 7.18 million $ 25.61 million
Sep 20, 2019 $ 0.0152
-11.32%
$ 6.26 million $ 17.52 million
Sep 19, 2019 $ 0.0171
+29.37%
$ 7.06 million $ 13.68 million
Sep 18, 2019 $ 0.0132
+14.43%
$ 5.45 million $ 8.48 million
Sep 17, 2019 $ 0.0116
+8.07%
$ 4.77 million $ 7.09 million
Sep 16, 2019 $ 0.0107
+4.05%
$ 4.41 million $ 6.26 million
Sep 15, 2019 $ 0.0103
-2.32%
$ 4.24 million $ 5.04 million
Sep 14, 2019 $ 0.0105
+0.42%
$ 4.34 million $ 4.79 million
Sep 13, 2019 $ 0.0105
-9.07%
$ 4.32 million $ 6.01 million
Sep 12, 2019 $ 0.0116
+0.66%
$ 4.76 million $ 7.05 million
Sep 11, 2019 $ 0.0114
+15.74%
$ 4.71 million $ 8.22 million
Sep 10, 2019 $ 0.00991
-17.52%
$ 4.08 million $ 6.01 million
Sep 9, 2019 $ 0.012
+0.67%
$ 4.94 million $ 7.83 million
Sep 8, 2019 $ 0.0119
+2.00%
$ 4.9 million $ 10.51 million
Sep 7, 2019 $ 0.0117
+38.02%
$ 4.81 million $ 11.15 million
Sep 6, 2019 $ 0.00846
+31.27%
$ 3.49 million $ 6.42 million
Sep 5, 2019 $ 0.00645
-11.09%
$ 2.66 million $ 3.83 million
Sep 4, 2019 $ 0.00723
-10.69%
$ 2.98 million $ 4.32 million
Sep 3, 2019 $ 0.0081
-5.75%
$ 3.33 million $ 4.65 million
Sep 2, 2019 $ 0.00859
+0.68%
$ 3.54 million $ 4.88 million
Sep 1, 2019 $ 0.00856
-8.94%
$ 3.52 million $ 5.77 million