Midnight Historical Data

MDT Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0094
-13.55%
$ 3.87 million $ 8.06 million
Aug 30, 2019 $ 0.0109
+23.88%
$ 4.48 million $ 10.95 million
Aug 29, 2019 $ 0.00878
-14.95%
$ 3.61 million $ 8.2 million
Aug 28, 2019 $ 0.0103
-48.39%
$ 4.25 million $ 14.21 million
Aug 27, 2019 $ 0.02
+129.84%
$ 8.23 million $ 23.34 million
Aug 26, 2019 $ 0.00867
+58.49%
$ 3.57 million $ 5.28 million
Aug 25, 2019 $ 0.00547
+0.88%
$ 2.25 million $ 2.57 million
Aug 24, 2019 $ 0.00542
-1.14%
$ 2.23 million $ 2.44 million
Aug 23, 2019 $ 0.00548
-1.96%
$ 2.26 million $ 2.55 million
Aug 22, 2019 $ 0.00559
+5.89%
$ 2.3 million $ 2.43 million
Aug 21, 2019 $ 0.00529
-3.63%
$ 2.18 million $ 2.32 million
Aug 20, 2019 $ 0.00549
-2.92%
$ 2.26 million $ 2.35 million
Aug 19, 2019 $ 0.00562
-4.49%
$ 2.32 million $ 2.32 million
Aug 18, 2019 $ 0.00589
-6.24%
$ 2.43 million $ 3.22 million
Aug 17, 2019 $ 0.00628
+30.84%
$ 2.58 million $ 3.02 million
Aug 16, 2019 $ 0.00478
+0.77%
$ 1.97 million $ 2.48 million
Aug 15, 2019 $ 0.00472
+0.59%
$ 1.94 million $ 2.55 million
Aug 14, 2019 $ 0.00468
-12.63%
$ 1.93 million $ 1.97 million
Aug 13, 2019 $ 0.00535
-0.50%
$ 2.2 million $ 2.55 million
Aug 12, 2019 $ 0.00538
-3.92%
$ 2.22 million $ 2.28 million
Aug 11, 2019 $ 0.0056
-2.14%
$ 2.31 million $ 2.39 million
Aug 10, 2019 $ 0.00572
-3.93%
$ 2.36 million $ 2.64 million
Aug 9, 2019 $ 0.00597
+3.01%
$ 2.46 million $ 2.63 million
Aug 8, 2019 $ 0.00581
-1.98%
$ 2.39 million $ 2.63 million
Aug 7, 2019 $ 0.00592
-1.17%
$ 2.44 million $ 2.74 million
Aug 6, 2019 $ 0.00599
+2.82%
$ 2.47 million $ 2.85 million
Aug 5, 2019 $ 0.00583
-4.03%
$ 2.4 million $ 2.5 million
Aug 4, 2019 $ 0.00607
-3.48%
$ 2.5 million $ 2.92 million
Aug 3, 2019 $ 0.00629
-1.99%
$ 2.59 million $ 2.61 million
Aug 2, 2019 $ 0.00642
-2.24%
$ 2.64 million $ 431,997
Aug 1, 2019 $ 0.00657
-1.85%
$ 2.7 million $ 1.84 million
Jul 31, 2019 $ 0.00669
+5.02%
$ 2.75 million $ 2.69 million
Jul 30, 2019 $ 0.00637
-4.58%
$ 2.62 million $ 2.61 million
Jul 29, 2019 $ 0.00668
+21.64%
$ 2.75 million $ 2.74 million
Jul 28, 2019 $ 0.00549
-1.56%
$ 2.26 million $ 1.66 million
Jul 27, 2019 $ 0.00558
-4.61%
$ 2.3 million $ 2.32 million
Jul 26, 2019 $ 0.00585
+0.56%
$ 2.41 million $ 2.55 million
Jul 25, 2019 $ 0.00581
+2.16%
$ 2.39 million $ 1.75 million
Jul 24, 2019 $ 0.00569
+2.01%
$ 2.34 million $ 1.34 million
Jul 23, 2019 $ 0.00558
-2.66%
$ 2.3 million $ 1.59 million
Jul 22, 2019 $ 0.00573
+3.12%
$ 2.36 million $ 1.76 million
Jul 21, 2019 $ 0.00556
+2.14%
$ 2.29 million $ 1.67 million
Jul 20, 2019 $ 0.00544
-5.04%
$ 2.24 million $ 1.79 million
Jul 19, 2019 $ 0.00573
-7.77%
$ 2.36 million $ 1.45 million
Jul 18, 2019 $ 0.00621
+2.56%
$ 2.56 million $ 1.87 million
Jul 17, 2019 $ 0.00606
+11.28%
$ 2.49 million $ 2.01 million
Jul 16, 2019 $ 0.00544
-20.35%
$ 2.24 million $ 1.79 million
Jul 15, 2019 $ 0.00683
-4.92%
$ 2.81 million $ 1.65 million
Jul 14, 2019 $ 0.00718
-12.21%
$ 2.96 million $ 1.43 million
Jul 13, 2019 $ 0.00818
+2.63%
$ 3.37 million $ 1.09 million