Midnight Historical Data

MDT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00797
+5.28%
$ 3.28 million $ 1.08 million
Jul 11, 2019 $ 0.00757
-4.55%
$ 3.12 million $ 748,749
Jul 10, 2019 $ 0.00793
-3.57%
$ 3.27 million $ 840,493
Jul 9, 2019 $ 0.00823
+6.23%
$ 3.39 million $ 559,763
Jul 8, 2019 $ 0.00774
-2.57%
$ 3.19 million $ 160,427
Jul 7, 2019 $ 0.00795
+1.70%
$ 3.27 million $ 86,411
Jul 6, 2019 $ 0.00782
-0.57%
$ 3.22 million $ 98,915
Jul 5, 2019 $ 0.00786
+2.55%
$ 3.24 million $ 85,796
Jul 4, 2019 $ 0.00767
-7.34%
$ 3.16 million $ 185,501
Jul 3, 2019 $ 0.00827
-0.63%
$ 3.41 million $ 199,277
Jul 2, 2019 $ 0.00833
-10.63%
$ 3.43 million $ 392,765
Jul 1, 2019 $ 0.00932
+9.42%
$ 3.84 million $ 746,174
Jun 30, 2019 $ 0.00852
+5.40%
$ 3.51 million $ 193,525
Jun 29, 2019 $ 0.00808
-1.34%
$ 3.33 million $ 122,765
Jun 28, 2019 $ 0.00819
+12.29%
$ 3.37 million $ 681,886
Jun 27, 2019 $ 0.00729
-19.48%
$ 3 million $ 417,063
Jun 26, 2019 $ 0.00906
-0.96%
$ 3.73 million $ 553,935
Jun 25, 2019 $ 0.00915
-3.21%
$ 3.77 million $ 420,673
Jun 24, 2019 $ 0.00945
-4.89%
$ 3.89 million $ 274,657
Jun 23, 2019 $ 0.00994
+13.97%
$ 4.09 million $ 985,400
Jun 22, 2019 $ 0.00872
+0.74%
$ 3.59 million $ 1.08 million
Jun 21, 2019 $ 0.00866
-0.53%
$ 3.56 million $ 392,991
Jun 20, 2019 $ 0.0087
-0.10%
$ 3.58 million $ 177,494
Jun 19, 2019 $ 0.00871
+0.99%
$ 3.59 million $ 163,050
Jun 18, 2019 $ 0.00863
-4.02%
$ 3.55 million $ 214,796
Jun 17, 2019 $ 0.00899
-0.30%
$ 3.7 million $ 192,566
Jun 16, 2019 $ 0.00902
-1.35%
$ 3.71 million $ 59,555
Jun 15, 2019 $ 0.00914
-3.34%
$ 3.77 million $ 133,493
Jun 14, 2019 $ 0.00946
-2.22%
$ 3.9 million $ 44,714
Jun 13, 2019 $ 0.00968
-1.22%
$ 3.99 million $ 132,068
Jun 12, 2019 $ 0.00984
+2.38%
$ 4.05 million $ 327,812
Jun 11, 2019 $ 0.00963
+0.16%
$ 3.96 million $ 365,112
Jun 10, 2019 $ 0.0096
+2.02%
$ 3.95 million $ 436,651
Jun 9, 2019 $ 0.00937
-0.26%
$ 3.86 million $ 482,017
Jun 8, 2019 $ 0.00941
+1.35%
$ 3.87 million $ 383,299
Jun 7, 2019 $ 0.0093
-0.25%
$ 3.83 million $ 361,872
Jun 6, 2019 $ 0.00931
-6.91%
$ 3.83 million $ 582,426
Jun 5, 2019 $ 0.01
-0.18%
$ 4.12 million $ 569,865
Jun 4, 2019 $ 0.01
+5.39%
$ 4.13 million $ 1.55 million
Jun 3, 2019 $ 0.00953
-7.28%
$ 3.92 million $ 623,768
Jun 2, 2019 $ 0.0103
-1.40%
$ 4.23 million $ 656,921
Jun 1, 2019 $ 0.0104
+0.91%
$ 4.29 million $ 552,305
May 31, 2019 $ 0.0103
+1.68%
$ 4.24 million $ 805,567
May 30, 2019 $ 0.0101
-1.46%
$ 4.17 million $ 710,959
May 29, 2019 $ 0.0103
+2.90%
$ 4.23 million $ 610,276
May 28, 2019 $ 0.00998
-2.24%
$ 4.11 million $ 918,784
May 27, 2019 $ 0.0102
-4.58%
$ 4.22 million $ 1.31 million
May 26, 2019 $ 0.0107
+5.93%
$ 4.43 million $ 2.2 million
May 25, 2019 $ 0.0102
+1.47%
$ 4.18 million $ 3.13 million
May 24, 2019 $ 0.00996
+4.17%
$ 4.1 million $ 1.65 million