Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

MDT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00797
+5.28%
$3.28 million $1.08 million
Jul 11, 2019 $0.00757
-4.55%
$3.12 million $748,749
Jul 10, 2019 $0.00793
-3.57%
$3.27 million $840,493
Jul 9, 2019 $0.00823
+6.23%
$3.39 million $559,763
Jul 8, 2019 $0.00774
-2.57%
$3.19 million $160,427
Jul 7, 2019 $0.00795
+1.70%
$3.27 million $86,411
Jul 6, 2019 $0.00782
-0.57%
$3.22 million $98,915
Jul 5, 2019 $0.00786
+2.55%
$3.24 million $85,796
Jul 4, 2019 $0.00767
-7.34%
$3.16 million $185,501
Jul 3, 2019 $0.00827
-0.63%
$3.41 million $199,277
Jul 2, 2019 $0.00833
-10.63%
$3.43 million $392,765
Jul 1, 2019 $0.00932
+9.42%
$3.84 million $746,174
Jun 30, 2019 $0.00852
+5.40%
$3.51 million $193,525
Jun 29, 2019 $0.00808
-1.34%
$3.33 million $122,765
Jun 28, 2019 $0.00819
+12.29%
$3.37 million $681,886
Jun 27, 2019 $0.00729
-19.48%
$3 million $417,063
Jun 26, 2019 $0.00906
-0.96%
$3.73 million $553,935
Jun 25, 2019 $0.00915
-3.21%
$3.77 million $420,673
Jun 24, 2019 $0.00945
-4.89%
$3.89 million $274,657
Jun 23, 2019 $0.00994
+13.97%
$4.09 million $985,400
Jun 22, 2019 $0.00872
+0.74%
$3.59 million $1.08 million
Jun 21, 2019 $0.00866
-0.53%
$3.56 million $392,991
Jun 20, 2019 $0.0087
-0.10%
$3.58 million $177,494
Jun 19, 2019 $0.00871
+0.99%
$3.59 million $163,050
Jun 18, 2019 $0.00863
-4.02%
$3.55 million $214,796
Jun 17, 2019 $0.00899
-0.30%
$3.7 million $192,566
Jun 16, 2019 $0.00902
-1.35%
$3.71 million $59,555
Jun 15, 2019 $0.00914
-3.34%
$3.77 million $133,493
Jun 14, 2019 $0.00946
-2.22%
$3.9 million $44,714
Jun 13, 2019 $0.00968
-1.22%
$3.99 million $132,068
Jun 12, 2019 $0.00984
+2.38%
$4.05 million $327,812
Jun 11, 2019 $0.00963
+0.16%
$3.96 million $365,112
Jun 10, 2019 $0.0096
+2.02%
$3.95 million $436,651
Jun 9, 2019 $0.00937
-0.26%
$3.86 million $482,017
Jun 8, 2019 $0.00941
+1.35%
$3.87 million $383,299
Jun 7, 2019 $0.0093
-0.25%
$3.83 million $361,872
Jun 6, 2019 $0.00931
-6.91%
$3.83 million $582,426
Jun 5, 2019 $0.01
-0.18%
$4.12 million $569,865
Jun 4, 2019 $0.01
+5.39%
$4.13 million $1.55 million
Jun 3, 2019 $0.00953
-7.28%
$3.92 million $623,768
Jun 2, 2019 $0.0103
-1.40%
$4.23 million $656,921
Jun 1, 2019 $0.0104
+0.91%
$4.29 million $552,305
May 31, 2019 $0.0103
+1.68%
$4.24 million $805,567
May 30, 2019 $0.0101
-1.46%
$4.17 million $710,959
May 29, 2019 $0.0103
+2.90%
$4.23 million $610,276
May 28, 2019 $0.00998
-2.24%
$4.11 million $918,784
May 27, 2019 $0.0102
-4.58%
$4.22 million $1.31 million
May 26, 2019 $0.0107
+5.93%
$4.43 million $2.2 million
May 25, 2019 $0.0102
+1.47%
$4.18 million $3.13 million
May 24, 2019 $0.00996
+4.17%
$4.1 million $1.65 million