Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midnight Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.00957
+2.11%
$3.94 million $1.79 million
May 22, 2019 $0.0093
-0.27%
$3.83 million $1.44 million
May 21, 2019 $0.00933
+3.72%
$3.84 million $1.57 million
May 20, 2019 $0.009
-6.30%
$3.7 million $1.67 million
May 19, 2019 $0.00961
+4.27%
$3.96 million $1.23 million
May 18, 2019 $0.00921
-1.74%
$3.79 million $1.15 million
May 17, 2019 $0.00939
-10.58%
$3.87 million $2.87 million
May 16, 2019 $0.0105
-1.24%
$4.33 million $2.64 million
May 15, 2019 $0.0106
+4.14%
$4.37 million $2.15 million
May 14, 2019 $0.0102
+11.53%
$4.2 million $2.11 million
May 13, 2019 $0.00913
+1.15%
$3.76 million $1 million
May 12, 2019 $0.00903
-8.22%
$3.72 million $36,487
May 11, 2019 $0.00977
+12.78%
$4.02 million $702,455
May 10, 2019 $0.00876
+1.46%
$3.61 million $646,842
May 9, 2019 $0.00895
-4.56%
$3.69 million $422,341
May 8, 2019 $0.00944
-5.72%
$3.89 million $691,747
May 7, 2019 $0.0103
+25.76%
$4.24 million $1.17 million
May 6, 2019 $0.00824
+5.90%
$3.39 million $155,926
May 5, 2019 $0.00778
-1.72%
$3.2 million $112,707
May 4, 2019 $0.00792
-1.22%
$3.26 million $243,235
May 3, 2019 $0.00802
-1.34%
$3.3 million $149,152
May 2, 2019 $0.00813
+0.13%
$3.35 million $64,789
May 1, 2019 $0.00812
-1.25%
$3.34 million $53,814
Apr 30, 2019 $0.00822
+4.84%
$3.39 million $219,536
Apr 29, 2019 $0.00784
-11.21%
$3.23 million $371,030
Apr 28, 2019 $0.00881
-1.31%
$3.63 million $267,010
Apr 27, 2019 $0.00893
-1.23%
$3.68 million $111,353
Apr 26, 2019 $0.00904
-4.80%
$3.72 million $185,456
Apr 25, 2019 $0.00954
-0.29%
$3.93 million $383,964
Apr 24, 2019 $0.00957
-9.18%
$3.94 million $506,467
Apr 23, 2019 $0.0106
+2.95%
$4.35 million $460,408
Apr 22, 2019 $0.0103
-0.76%
$4.24 million $590,593
Apr 21, 2019 $0.0104
-7.00%
$4.27 million $604,572
Apr 20, 2019 $0.0111
+3.16%
$4.57 million $794,713
Apr 19, 2019 $0.0107
-3.21%
$4.43 million $835,706
Apr 18, 2019 $0.0111
+0.25%
$4.56 million $303,964
Apr 17, 2019 $0.0111
-2.49%
$4.55 million $201,407
Apr 16, 2019 $0.0113
+1.19%
$4.67 million $171,501
Apr 15, 2019 $0.0112
-3.54%
$4.61 million $784,667
Apr 14, 2019 $0.0116
+0.47%
$4.77 million $1.07 million
Apr 13, 2019 $0.0115
-6.76%
$4.74 million $731,414
Apr 12, 2019 $0.0123
-1.14%
$5.08 million $799,577
Apr 11, 2019 $0.0125
-10.76%
$5.14 million $1.65 million
Apr 10, 2019 $0.014
-5.47%
$5.76 million $225,773
Apr 9, 2019 $0.0148
-3.98%
$6.09 million $1.07 million
Apr 8, 2019 $0.0154
+37.46%
$6.32 million $2.52 million
Apr 7, 2019 $0.0112
+5.77%
$4.6 million $1.05 million
Apr 6, 2019 $0.0105
-2.26%
$4.34 million $939,026
Apr 5, 2019 $0.0108
+2.15%
$4.45 million $735,597
Apr 4, 2019 $0.0106
-2.08%
$4.36 million $1.18 million