Midnight Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0108
-7.09%
$ 4.47 million $ 1.84 million
Apr 2, 2019 $ 0.0117
+15.65%
$ 4.82 million $ 1.86 million
Apr 1, 2019 $ 0.0101
-2.65%
$ 4.17 million $ 980,290
Mar 31, 2019 $ 0.0104
-0.11%
$ 4.28 million $ 668,666
Mar 30, 2019 $ 0.0103
-5.96%
$ 4.25 million $ 1.38 million
Mar 29, 2019 $ 0.011
+4.88%
$ 4.53 million $ 1.45 million
Mar 28, 2019 $ 0.0105
+0.57%
$ 4.32 million $ 677,057
Mar 27, 2019 $ 0.0105
-2.56%
$ 4.34 million $ 580,854
Mar 26, 2019 $ 0.0108
+3.82%
$ 4.46 million $ 383,202
Mar 25, 2019 $ 0.0104
+2.28%
$ 4.28 million $ 887,357
Mar 24, 2019 $ 0.0102
-1.06%
$ 4.21 million $ 84,432
Mar 23, 2019 $ 0.0103
+0.90%
$ 4.26 million $ 338,209
Mar 22, 2019 $ 0.0102
-0.23%
$ 4.22 million $ 548,347
Mar 21, 2019 $ 0.0103
+2.37%
$ 4.22 million $ 788,114
Mar 20, 2019 $ 0.0101
+6.23%
$ 4.15 million $ 648,269
Mar 19, 2019 $ 0.00943
+2.40%
$ 3.88 million $ 984,813
Mar 18, 2019 $ 0.00927
-0.72%
$ 3.81 million $ 418,955
Mar 17, 2019 $ 0.00932
-5.03%
$ 3.84 million $ 843,756
Mar 16, 2019 $ 0.00981
+10.17%
$ 4.04 million $ 615,463
Mar 15, 2019 $ 0.0089
+0.85%
$ 3.67 million $ 280,565
Mar 14, 2019 $ 0.00883
-5.01%
$ 3.63 million $ 179,443
Mar 13, 2019 $ 0.00929
+2.72%
$ 3.83 million $ 223,919
Mar 12, 2019 $ 0.00905
-8.42%
$ 3.73 million $ 242,900
Mar 11, 2019 $ 0.00989
+7.69%
$ 4.07 million $ 229,501
Mar 10, 2019 $ 0.00919
-10.08%
$ 3.78 million $ 219,622
Mar 9, 2019 $ 0.0102
+3.35%
$ 4.21 million $ 113,672
Mar 8, 2019 $ 0.00989
-10.98%
$ 4.07 million $ 173,936
Mar 7, 2019 $ 0.0111
+0.71%
$ 4.57 million $ 282,292
Mar 6, 2019 $ 0.011
+1.49%
$ 4.54 million $ 477,283
Mar 5, 2019 $ 0.0109
+27.50%
$ 4.48 million $ 732,049
Mar 4, 2019 $ 0.00853
+7.49%
$ 3.51 million $ 564,829
Mar 3, 2019 $ 0.00793
+13.93%
$ 3.27 million $ 502,366
Mar 2, 2019 $ 0.00696
-3.47%
$ 2.87 million $ 340,676
Mar 1, 2019 $ 0.00721
+0.35%
$ 2.97 million $ 322,901
Feb 28, 2019 $ 0.00719
+5.83%
$ 2.96 million $ 387,008
Feb 27, 2019 $ 0.00679
+11.02%
$ 2.8 million $ 513,389
Feb 26, 2019 $ 0.00612
-0.04%
$ 2.52 million $ 336,910
Feb 25, 2019 $ 0.00612
+1.32%
$ 2.52 million $ 350,409
Feb 24, 2019 $ 0.00604
+9.38%
$ 2.49 million $ 438,118
Feb 23, 2019 $ 0.00552
+1.64%
$ 2.27 million $ 634,082
Feb 22, 2019 $ 0.00543
+34.15%
$ 2.24 million $ 288,448
Feb 21, 2019 $ 0.00405
+0.22%
$ 1.67 million $ 185,717
Feb 20, 2019 $ 0.00404
+3.37%
$ 1.66 million $ 169,328
Feb 19, 2019 $ 0.00391
-0.86%
$ 1.61 million $ 225,711
Feb 18, 2019 $ 0.00395
-1.90%
$ 1.63 million $ 168,016
Feb 17, 2019 $ 0.00402
+0.41%
$ 1.66 million $ 134,886
Feb 16, 2019 $ 0.00401
-0.17%
$ 1.65 million $ 105,997
Feb 15, 2019 $ 0.00401
-0.25%
$ 1.65 million $ 133,435
Feb 14, 2019 $ 0.00402
+0.70%
$ 1.66 million $ 105,876
Feb 13, 2019 $ 0.004
-0.35%
$ 1.65 million $ 128,133