Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2018 $0.00643
+0.00%
$-- $6,314
Oct 30, 2018 $0.0067
+0.00%
$-- $6,403
Oct 29, 2018 $0.00675
+0.00%
$-- $6,467
Oct 28, 2018 $0.00677
+0.00%
$-- $6,464
Oct 27, 2018 $0.00687
+0.00%
$-- $6,463
Oct 26, 2018 $0.00713
+0.00%
$-- $6,472
Oct 25, 2018 $0.00731
+0.00%
$-- $6,497
Oct 24, 2018 $0.00722
+0.00%
$-- $6,473
Oct 23, 2018 $0.00717
+0.00%
$-- $6,493
Oct 22, 2018 $0.0072
+0.00%
$-- $6,525
Oct 21, 2018 $0.00713
+0.00%
$-- $6,478
Oct 20, 2018 $0.00695
+0.00%
$-- $6,477
Oct 19, 2018 $0.00696
+0.00%
$-- $6,544
Oct 18, 2018 $0.00732
+0.00%
$-- $6,555
Oct 17, 2018 $0.00745
+0.00%
$-- $6,603
Oct 16, 2018 $0.00681
+0.00%
$-- $6,565
Oct 15, 2018 $0.00681
+0.00%
$-- $6,304
Oct 14, 2018 $0.00674
+0.00%
$-- $6,260
Oct 13, 2018 $0.00628
+0.00%
$-- $6,262
Oct 12, 2018 $0.0063
+0.00%
$-- $6,296
Oct 11, 2018 $0.00713
+0.00%
$-- $6,566
Oct 10, 2018 $0.00749
+0.00%
$-- $6,627
Oct 9, 2018 $0.0075
+0.00%
$-- $6,626
Oct 8, 2018 $0.00714
+0.00%
$-- $6,572
Oct 7, 2018 $0.00738
+0.00%
$-- $6,595
Oct 6, 2018 $0.00771
+0.00%
$-- $6,578
Oct 5, 2018 $0.00744
+0.00%
$-- $6,577
Oct 4, 2018 $0.00681
+0.00%
$-- $6,475
Oct 3, 2018 $0.00707
+0.00%
$-- $6,570
Oct 2, 2018 $0.00721
+0.00%
$-- $6,604
Oct 1, 2018 $0.00646
+0.00%
$-- $6,610
Sep 30, 2018 $0.00706
+0.00%
$-- $6,567
Sep 29, 2018 $0.00719
+0.00%
$-- $6,672
Sep 28, 2018 $0.00751
+0.00%
$-- $6,519
Sep 27, 2018 $0.00635
+0.00%
$-- $6,475
Sep 26, 2018 $0.0063
+0.00%
$-- $6,448
Sep 25, 2018 $0.00676
+0.00%
$-- $6,649
Sep 24, 2018 $0.00823
+0.00%
$-- $6,714
Sep 23, 2018 $0.0071
+0.00%
$-- $6,714
Sep 22, 2018 $0.00698
+0.00%
$-- $6,655
Sep 21, 2018 $0.00622
+0.00%
$-- $6,427
Sep 20, 2018 $0.00615
+0.00%
$-- $6,357
Sep 19, 2018 $0.00625
+0.00%
$-- $6,320
Sep 18, 2018 $0.00655
+0.00%
$-- $6,429
Sep 17, 2018 $0.00676
+0.00%
$-- $6,501
Sep 16, 2018 $0.00699
+0.00%
$-- $6,526
Sep 15, 2018 $0.00755
+0.00%
$-- $6,516
Sep 14, 2018 $0.00793
+0.00%
$-- $6,456
Sep 13, 2018 $0.00694
+0.00%
$-- $6,308
Sep 12, 2018 $0.0071
+0.00%
$-- $6,327