Midnight Historical Data

MDT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0493
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0476
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0454
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0438
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0443
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0457
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0461
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0465
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0462
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0507
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0597
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0602
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0584
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0584
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0586
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0608
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0611
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0649
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0641
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.064
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0625
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0696
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0794
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0799
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0861
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0902
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.102
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0996
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0862
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0922
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0875
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0794
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0829
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0823
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0814
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.081
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0765
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0786
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0916
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0858
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0847
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0698
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0664
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0535
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0501
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.052
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0519
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0504
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0486
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0525
+0.00%
$ -- $ 7,971