Midnight Historical Data

MDT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.0454
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0449
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0447
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0471
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0493
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0486
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0476
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0498
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0514
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0541
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0545
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0529
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0539
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0523
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0573
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0614
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0616
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0607
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0646
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0647
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0632
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0642
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.059
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0549
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0516
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0519
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0572
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0554
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.055
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0629
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0663
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0724
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0704
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0716
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0682
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0725
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0803
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0839
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0887
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.091
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.096
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0973
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0863
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0894
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0833
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0778
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0854
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0903
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0889
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0879
+0.00%
$ -- $ 10,429