Midnight Historical Data

MDT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.106
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.108
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.115
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.106
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.124
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.116
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.109
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.109
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0986
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.11
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.11
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0992
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.105
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0954
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.108
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0898
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.112
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.159
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.198
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.206
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.235
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.241
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.263
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.298
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.333
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.33
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.327
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.314
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.305
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.286
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.268
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.31
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.325
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.311
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.333
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.286
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.354
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.451
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.37
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.462
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.47
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.538
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.631
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.48
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.026
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.053
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0398
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0268
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0718
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.023
+0.00%
$ -- $ 15,163