Midnight Historical Data

MDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.0225
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0301
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0403
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.029
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0281
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0179
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0208
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0174
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.015
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0143
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0151
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0198
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0141
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0158
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0211
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0165
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0174
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.0191
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0193
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.0178
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0179
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0175
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0177
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0142
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0186
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0194
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0176
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0175
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0208
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0183
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0172
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.015
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0143
+0.00%
$ -- $ 8,465
Nov 22, 2017 $ 0.0137
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0137
+0.00%
$ -- $ 8,097
Nov 17, 2017 $ 0.012
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0118
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0107
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.013
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0393
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0116
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0118
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0132
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0145
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0117
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.0147
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0147
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.014
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0131
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0163
+0.00%
$ -- $ 6,516