Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midnight Historical Data

MDT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2018 $0.0225
+0.00%
$-- $14,068
Jan 2, 2018 $0.0301
+0.00%
$-- $13,687
Jan 1, 2018 $0.0403
+0.00%
$-- $13,480
Dec 31, 2017 $0.029
+0.00%
$-- $13,492
Dec 30, 2017 $0.0281
+0.00%
$-- $14,735
Dec 29, 2017 $0.0179
+0.00%
$-- $14,669
Dec 28, 2017 $0.0208
+0.00%
$-- $16,047
Dec 27, 2017 $0.0174
+0.00%
$-- $15,386
Dec 26, 2017 $0.015
+0.00%
$-- $14,001
Dec 25, 2017 $0.0143
+0.00%
$-- $13,730
Dec 24, 2017 $0.0151
+0.00%
$-- $14,781
Dec 23, 2017 $0.0198
+0.00%
$-- $13,913
Dec 22, 2017 $0.0141
+0.00%
$-- $16,460
Dec 21, 2017 $0.0158
+0.00%
$-- $17,013
Dec 20, 2017 $0.0211
+0.00%
$-- $18,535
Dec 18, 2017 $0.0165
+0.00%
$-- $19,500
Dec 17, 2017 $0.0174
+0.00%
$-- $18,290
Dec 14, 2017 $0.0191
+0.00%
$-- $16,929
Dec 13, 2017 $0.0193
+0.00%
$-- $17,090
Dec 10, 2017 $0.0178
+0.00%
$-- $15,433
Dec 9, 2017 $0.0179
+0.00%
$-- $16,237
Dec 8, 2017 $0.0175
+0.00%
$-- $15,230
Dec 7, 2017 $0.0177
+0.00%
$-- $12,747
Dec 6, 2017 $0.0142
+0.00%
$-- $11,793
Dec 5, 2017 $0.0186
+0.00%
$-- $11,434
Dec 4, 2017 $0.0194
+0.00%
$-- $11,370
Dec 2, 2017 $0.0176
+0.00%
$-- $10,301
Dec 1, 2017 $0.0175
+0.00%
$-- $10,057
Nov 30, 2017 $0.0208
+0.00%
$-- $10,596
Nov 29, 2017 $0.0183
+0.00%
$-- $9,944
Nov 28, 2017 $0.0172
+0.00%
$-- $9,636
Nov 27, 2017 $0.015
+0.00%
$-- $9,064
Nov 26, 2017 $0.0143
+0.00%
$-- $8,465
Nov 22, 2017 $0.0137
+0.00%
$-- $8,148
Nov 21, 2017 $0.0137
+0.00%
$-- $8,097
Nov 17, 2017 $0.012
+0.00%
$-- $7,455
Nov 16, 2017 $0.0118
+0.00%
$-- $7,023
Nov 15, 2017 $0.0107
+0.00%
$-- $6,590
Nov 14, 2017 $0.013
+0.00%
$-- $6,324
Nov 13, 2017 $0.0393
+0.00%
$-- $6,132
Nov 12, 2017 $0.0116
+0.00%
$-- $6,564
Nov 11, 2017 $0.0118
+0.00%
$-- $6,984
Nov 10, 2017 $0.0132
+0.00%
$-- $7,267
Nov 9, 2017 $0.0145
+0.00%
$-- $7,370
Nov 8, 2017 $0.0117
+0.00%
$-- $7,134
Nov 6, 2017 $0.0147
+0.00%
$-- $7,475
Nov 5, 2017 $0.0147
+0.00%
$-- $7,253
Nov 4, 2017 $0.014
+0.00%
$-- $7,250
Nov 3, 2017 $0.0131
+0.00%
$-- $6,984
Nov 2, 2017 $0.0163
+0.00%
$-- $6,516