Midnight Historical Data

MDT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.00573
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00568
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00575
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00581
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00481
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00464
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00449
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00453
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00476
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00456
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00451
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00463
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00444
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0042
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0046
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00492
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00452
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00465
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00436
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00513
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00409
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00415
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00389
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00333
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00328
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00371
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00392
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0032
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00309
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00408
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00437
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00449
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0045
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0046
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00286
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00285
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00352
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00355
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00332
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0034
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00287
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00271
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00245
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00298
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00267
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00262
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00266
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00267
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00241
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00248
+0.00%
$ -- $ 2,754