Midnight Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0692
+1.35%
$ 28.51 million $ 4.35 million
May 1, 2024 $ 0.0683
+0.60%
$ 28.13 million $ 7.91 million
Apr 30, 2024 $ 0.0679
-6.51%
$ 27.96 million $ 5.25 million
Apr 29, 2024 $ 0.0726
-1.74%
$ 29.91 million $ 5.1 million
Apr 28, 2024 $ 0.0739
-4.08%
$ 30.44 million $ 8.51 million
Apr 27, 2024 $ 0.0771
+1.51%
$ 31.73 million $ 7.19 million
Apr 26, 2024 $ 0.0759
-3.60%
$ 31.26 million $ 5.23 million
Apr 25, 2024 $ 0.0788
-0.77%
$ 32.43 million $ 5.95 million
Apr 24, 2024 $ 0.0794
-7.03%
$ 32.68 million $ 7.67 million
Apr 23, 2024 $ 0.0854
-0.52%
$ 35.15 million $ 5.52 million
Apr 22, 2024 $ 0.0858
+3.59%
$ 35.34 million $ 6.56 million
Apr 21, 2024 $ 0.0828
-0.98%
$ 34.11 million $ 6.69 million
Apr 20, 2024 $ 0.0837
+10.90%
$ 34.45 million $ 7.81 million
Apr 19, 2024 $ 0.0755
-0.20%
$ 31.07 million $ 10.21 million
Apr 18, 2024 $ 0.0756
+2.12%
$ 31.13 million $ 11.21 million
Apr 17, 2024 $ 0.074
-0.10%
$ 30.48 million $ 14.39 million
Apr 16, 2024 $ 0.0741
+3.40%
$ 30.51 million $ 9.93 million
Apr 15, 2024 $ 0.0717
-2.37%
$ 29.51 million $ 14.79 million
Apr 14, 2024 $ 0.0734
+12.83%
$ 30.22 million $ 13.87 million
Apr 13, 2024 $ 0.0651
-19.12%
$ 26.79 million $ 30.12 million
Apr 12, 2024 $ 0.0804
-21.96%
$ 33.12 million $ 17.4 million
Apr 11, 2024 $ 0.103
-4.45%
$ 42.43 million $ 9.02 million
Apr 10, 2024 $ 0.108
-0.08%
$ 44.41 million $ 9.92 million
Apr 9, 2024 $ 0.108
-4.10%
$ 44.45 million $ 9.58 million
Apr 8, 2024 $ 0.113
+4.62%
$ 46.35 million $ 19.04 million
Apr 7, 2024 $ 0.108
+3.40%
$ 44.3 million $ 9.4 million
Apr 6, 2024 $ 0.104
+1.78%
$ 42.84 million $ 8.21 million
Apr 5, 2024 $ 0.102
-1.65%
$ 42.1 million $ 10 million
Apr 4, 2024 $ 0.104
+7.72%
$ 42.8 million $ 18.77 million
Apr 3, 2024 $ 0.0965
+1.37%
$ 39.74 million $ 10.06 million
Apr 2, 2024 $ 0.0952
-8.91%
$ 39.2 million $ 12.78 million
Apr 1, 2024 $ 0.104
-4.66%
$ 43.03 million $ 15.44 million
Mar 31, 2024 $ 0.11
+2.16%
$ 45.13 million $ 13.69 million
Mar 30, 2024 $ 0.107
+1.56%
$ 44.18 million $ 16.88 million
Mar 29, 2024 $ 0.106
-6.59%
$ 43.5 million $ 109.63 million
Mar 28, 2024 $ 0.113
-4.13%
$ 46.57 million $ 23.3 million
Mar 27, 2024 $ 0.118
+7.78%
$ 48.57 million $ 60.57 million
Mar 26, 2024 $ 0.109
+3.43%
$ 45.07 million $ 22.35 million
Mar 25, 2024 $ 0.106
+4.73%
$ 43.58 million $ 15.89 million
Mar 24, 2024 $ 0.101
+5.29%
$ 41.61 million $ 18.55 million
Mar 23, 2024 $ 0.096
-1.19%
$ 39.52 million $ 13.53 million
Mar 22, 2024 $ 0.0971
-4.78%
$ 39.99 million $ 17.65 million
Mar 21, 2024 $ 0.102
-0.28%
$ 42 million $ 15.23 million
Mar 20, 2024 $ 0.102
+8.19%
$ 42.12 million $ 18.44 million
Mar 19, 2024 $ 0.0945
-12.74%
$ 38.93 million $ 23.44 million
Mar 18, 2024 $ 0.108
-13.55%
$ 44.61 million $ 28.47 million
Mar 17, 2024 $ 0.125
+14.18%
$ 51.61 million $ 47.04 million
Mar 16, 2024 $ 0.11
-9.65%
$ 45.2 million $ 36.05 million
Mar 15, 2024 $ 0.121
-3.14%
$ 50.03 million $ 44.78 million
Mar 14, 2024 $ 0.125
+2.47%
$ 51.65 million $ 39.17 million