Midnight Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0814
-3.93%
$ -- $ 63,690
Apr 16 $ 0.0698
+38.46%
$ -- $ 57,823
Apr 9 $ 0.0486
-1.46%
$ -- $ 50,857
Apr 2 $ 0.0486
-7.97%
$ -- $ 48,720
Mar 26 $ 0.0539
-16.64%
$ -- $ 54,417
Mar 19 $ 0.0647
+24.81%
$ -- $ 60,027
Mar 12 $ 0.0572
-18.78%
$ -- $ 61,295
Mar 5 $ 0.0716
-21.36%
$ -- $ 72,553
Feb 26 $ 0.096
+12.37%
$ -- $ 73,990
Feb 19 $ 0.0903
-15.16%
$ -- $ 74,935
Feb 12 $ 0.124
+12.21%
$ -- $ 65,181
Feb 5 $ 0.0992
-37.50%
$ -- $ 56,461
Jan 29 $ 0.198
-40.48%
$ -- $ 71,285
Jan 22 $ 0.33
+6.34%
$ -- $ 78,920
Jan 15 $ 0.325
-12.24%
$ -- $ 86,414
Jan 8 $ 0.462
+771.90%
$ -- $ 103,749
Jan 1 $ 0.0398
-1.31%
$ -- $ 104,918
Dec 25 $ 0.029
+103.71%
$ -- $ 102,061
Dec 18 $ 0.0151
-8.44%
$ -- $ 100,203
Dec 11 $ 0.0174
-10.12%
$ -- $ 52,310
Dec 4 $ 0.0178
-8.09%
$ -- $ 94,244
Nov 27 $ 0.0176
+16.69%
$ -- $ 59,598
Nov 20 $ 0.0143
+4.33%
$ -- $ 24,710
Nov 13 $ 0.012
-69.54%
$ -- $ 33,524
Nov 6 $ 0.0116
-20.83%
$ -- $ 42,795
Oct 30 $ 0.0147
-79.33%
$ -- $ 40,364
Oct 23 $ 0.0103
+1.89%
$ -- $ 40,519
Oct 16 $ 0.0107
-100.00%
$ -- $ 28,547
Sep 25 $ 0.007
+9.71%
$ -- $ 23,817
Sep 18 $ 0.00674
+1.23%
$ -- $ 11,229
Sep 11 $ 0.00593
-15.60%
$ -- $ 23,597
Sep 4 $ 0.0072
-0.28%
$ -- $ 22,031
Aug 28 $ 0.00804
+0.00%
$ -- $ 4,572
Aug 21 $ 0.0064
+117.97%
$ -- $ 12,074
Aug 14 $ 0.00689
-4.03%
$ -- $ 29,839
Aug 7 $ 0.00711
+25.15%
$ -- $ 25,194
Jul 31 $ 0.00575
+20.94%
$ -- $ 20,534
Jul 24 $ 0.00456
-7.20%
$ -- $ 18,904
Jul 17 $ 0.00452
+16.34%
$ -- $ 17,970
Jul 10 $ 0.00333
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00437
+24.01%
$ -- $ 18,022
Jun 26 $ 0.00355
+19.00%
$ -- $ 17,608
Jun 19 $ 0.00267
+13.33%
$ -- $ 18,614
Jun 12 $ 0.00295
+19.22%
$ -- $ 17,983
Jun 5 $ 0.00348
+7.18%
$ -- $ 19,751
May 29 $ 0.00303
+11.73%
$ -- $ 16,749
May 22 $ 0.0026
+6.67%
$ -- $ 4,241
Download