Midnight Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0293
+0.73%
$ -- $ 6.58 million
Feb 25, 2025 $ 0.0291
-0.54%
$ 11.99 million $ 5.05 million
Feb 24, 2025 $ 0.0293
-18.00%
$ 12.06 million $ 5 million
Feb 23, 2025 $ 0.0357
-1.36%
$ 14.71 million $ 1.16 million
Feb 22, 2025 $ 0.0362
+2.13%
$ 14.91 million $ 1.68 million
Feb 21, 2025 $ 0.0355
-4.75%
$ 14.6 million $ 1.88 million
Feb 20, 2025 $ 0.0372
+4.36%
$ 15.31 million $ 1.83 million
Feb 19, 2025 $ 0.0356
+2.33%
$ 14.67 million $ 1.26 million
Feb 18, 2025 $ 0.0348
-7.24%
$ 14.34 million $ 1.96 million
Feb 17, 2025 $ 0.0375
-1.59%
$ 15.46 million $ 1.72 million
Feb 16, 2025 $ 0.0381
-2.18%
$ 15.71 million $ 1.51 million
Feb 15, 2025 $ 0.039
-2.52%
$ 16.06 million $ 989,992
Feb 14, 2025 $ 0.04
+2.11%
$ 16.48 million $ 1.75 million
Feb 13, 2025 $ 0.0392
-6.70%
$ 16.14 million $ 1.96 million
Feb 12, 2025 $ 0.042
+4.48%
$ 17.3 million $ 2.25 million
Feb 11, 2025 $ 0.0402
-0.31%
$ 16.55 million $ 1.56 million
Feb 10, 2025 $ 0.0403
+3.32%
$ 16.61 million $ 2.33 million
Feb 9, 2025 $ 0.039
-0.03%
$ 16.07 million $ 2.2 million
Feb 8, 2025 $ 0.039
+6.63%
$ 16.08 million $ 1.87 million
Feb 7, 2025 $ 0.0366
-0.51%
$ 15.08 million $ 2.86 million
Feb 6, 2025 $ 0.0368
-3.91%
$ 15.15 million $ 4.23 million
Feb 5, 2025 $ 0.0383
+0.05%
$ 15.77 million $ 3.85 million
Feb 4, 2025 $ 0.0383
-0.90%
$ 15.76 million $ 3.49 million
Feb 3, 2025 $ 0.0386
+1.26%
$ 15.9 million $ 3.81 million
Feb 2, 2025 $ 0.0381
-13.59%
$ 15.71 million $ 2.77 million
Feb 1, 2025 $ 0.0441
-5.39%
$ 18.18 million $ 2.94 million
Jan 31, 2025 $ 0.0467
-2.71%
$ 19.21 million $ 2.84 million
Jan 30, 2025 $ 0.048
+3.60%
$ 19.74 million $ 2.74 million
Jan 29, 2025 $ 0.0463
+5.36%
$ 19.06 million $ 3.15 million
Jan 28, 2025 $ 0.0439
-11.65%
$ 18.09 million $ 7.53 million
Jan 27, 2025 $ 0.0498
+10.26%
$ 20.49 million $ 9.21 million
Jan 26, 2025 $ 0.0451
-3.81%
$ 18.59 million $ 3.13 million
Jan 25, 2025 $ 0.0469
+3.04%
$ 19.33 million $ 2.82 million
Jan 24, 2025 $ 0.0456
-3.96%
$ 18.76 million $ 5.84 million
Jan 23, 2025 $ 0.0474
-1.06%
$ 19.53 million $ 26.53 million
Jan 22, 2025 $ 0.0479
+2.68%
$ 19.74 million $ 4.6 million
Jan 21, 2025 $ 0.0467
+4.80%
$ 19.22 million $ 3.75 million
Jan 20, 2025 $ 0.0445
+0.86%
$ 18.34 million $ 4.41 million
Jan 19, 2025 $ 0.0442
-12.27%
$ 18.19 million $ 5.33 million
Jan 18, 2025 $ 0.0504
-6.61%
$ 20.73 million $ 2.78 million
Jan 17, 2025 $ 0.0539
+5.28%
$ 22.2 million $ 2.93 million
Jan 16, 2025 $ 0.0512
-2.52%
$ 21.09 million $ 2.51 million
Jan 15, 2025 $ 0.0525
+4.32%
$ 21.63 million $ 3.71 million
Jan 14, 2025 $ 0.0504
+1.84%
$ 20.74 million $ 2.62 million
Jan 13, 2025 $ 0.0494
-1.79%
$ 20.36 million $ 3.4 million
Jan 12, 2025 $ 0.0503
-2.88%
$ 20.73 million $ 2.46 million
Jan 11, 2025 $ 0.0518
-3.44%
$ 21.34 million $ 2.01 million
Jan 10, 2025 $ 0.0537
+2.04%
$ 22.11 million $ 2.61 million
Jan 9, 2025 $ 0.0526
-3.04%
$ 21.66 million $ 2.37 million
Jan 8, 2025 $ 0.0543
-2.76%
$ 22.34 million $ 3.76 million
Download