Midnight Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0293
-37.11%
$ -- $ 68.49 million
Jan 2025 $ 0.048
-18.11%
$ 19.21 million $ 150.63 million
Dec 2024 $ 0.0617
+4.33%
$ 24.12 million $ 735 million
Nov 2024 $ 0.0591
+36.80%
$ 24.35 million $ 218.09 million
Oct 2024 $ 0.0461
-3.00%
$ 17.8 million $ 106.91 million
Sep 2024 $ 0.0475
+15.85%
$ 19.57 million $ 82.74 million
Aug 2024 $ 0.041
-3.37%
$ 16.89 million $ 89.45 million
Jul 2024 $ 0.0424
-17.56%
$ 17.48 million $ 287.73 million
Jun 2024 $ 0.0515
-25.13%
$ 21.2 million $ 173.25 million
May 2024 $ 0.0688
+1.28%
$ 28.32 million $ 366.28 million
Apr 2024 $ 0.0679
-38.05%
$ 27.96 million $ 325.61 million
Mar 2024 $ 0.11
+45.29%
$ 45.13 million $ 1.32 billion
Feb 2024 $ 0.0754
+50.50%
$ 31.06 million $ 487.06 million
Jan 2024 $ 0.0501
-13.15%
$ 20.65 million $ 227.84 million
Dec 2023 $ 0.0577
-8.80%
$ 23.78 million $ 422.29 million
Nov 2023 $ 0.0633
+36.27%
$ 26.05 million $ 897.18 million
Oct 2023 $ 0.0464
-6.32%
$ 19.12 million $ 202.98 million
Sep 2023 $ 0.0496
+24.09%
$ 20.41 million $ 347.77 million
Aug 2023 $ 0.0399
-14.29%
$ 16.45 million $ 140.58 million
Jul 2023 $ 0.0466
-8.68%
$ 19.19 million $ 715.14 million
Jun 2023 $ 0.051
-4.88%
$ 21.01 million $ 366.18 million
May 2023 $ 0.0537
+19.15%
$ 22.09 million $ 377.87 million
Apr 2023 $ 0.0451
-27.80%
$ 18.57 million $ 433.78 million
Mar 2023 $ 0.0625
+0.00%
$ 25.74 million $ 1.46 billion
Feb 2023 $ 0.0626
+117.76%
$ 25.77 million $ 1.82 billion
Jan 2023 $ 0.0287
+46.57%
$ 11.83 million $ 176.21 million
Dec 2022 $ 0.0196
-19.14%
$ 8.07 million $ 99.61 million
Nov 2022 $ 0.0242
-18.53%
$ 9.98 million $ 141.93 million
Oct 2022 $ 0.0298
+17.26%
$ 12.26 million $ 369.74 million
Sep 2022 $ 0.0254
-0.14%
$ 10.45 million $ 181.89 million
Aug 2022 $ 0.0254
-25.01%
$ -- $ 165.91 million
Jul 2022 $ 0.0339
+40.00%
$ -- $ 458.51 million
Jun 2022 $ 0.0242
-35.13%
$ -- $ 97.5 million
May 2022 $ 0.0373
-21.21%
$ -- $ 279.01 million
Apr 2022 $ 0.0474
-23.76%
$ -- $ 361.2 million
Mar 2022 $ 0.0621
+10.02%
$ -- $ 382.3 million
Feb 2022 $ 0.0564
-7.33%
$ -- $ 453.55 million
Jan 2022 $ 0.0609
-53.98%
$ -- $ 719.07 million
Dec 2021 $ 0.132
+121.07%
$ -- $ 2.54 billion
Nov 2021 $ 0.0598
+25.62%
$ -- $ 297.33 million
Oct 2021 $ 0.0476
+27.39%
$ -- $ 292.91 million
Sep 2021 $ 0.0374
-16.41%
$ -- $ 151.02 million
Aug 2021 $ 0.0447
+69.46%
$ -- $ 149.24 million
Jul 2021 $ 0.0257
+0.62%
$ -- $ 70.12 million
Jun 2021 $ 0.0256
-25.88%
$ -- $ 230.15 million
May 2021 $ 0.0309
-55.94%
$ -- $ 511.25 million
Apr 2021 $ 0.0701
-16.06%
$ -- $ 1.18 billion
Mar 2021 $ 0.083
+91.25%
$ -- $ 1.14 billion
Feb 2021 $ 0.0434
+85.23%
$ -- $ 378.34 million
Jan 2021 $ 0.0228
-0.69%
$ -- $ 59.39 million
Download