Midnight Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0293
-17.84%
$ -- $ 16.63 million
Feb 17 $ 0.0362
-5.08%
$ 14.71 million $ 10.33 million
Feb 10 $ 0.039
-0.10%
$ 15.71 million $ 10.84 million
Feb 3 $ 0.039
+2.36%
$ 16.07 million $ 20.11 million
Jan 27 $ 0.0381
-15.46%
$ 15.71 million $ 31.19 million
Jan 20 $ 0.0469
+6.26%
$ 18.59 million $ 47.94 million
Jan 13 $ 0.0504
+0.02%
$ 18.19 million $ 17.95 million
Jan 6 $ 0.0518
-14.49%
$ 20.73 million $ 24.16 million
Dec 30 $ 0.0617
-5.31%
$ 24.96 million $ 38.18 million
Dec 23 $ 0.0712
+26.07%
$ 26.82 million $ 142.19 million
Dec 16 $ 0.0566
-21.81%
$ 23.24 million $ 108.06 million
Dec 9 $ 0.078
+18.33%
$ 29.79 million $ 313.94 million
Dec 2 $ 0.0653
+12.57%
$ 27.15 million $ 73.54 million
Nov 25 $ 0.058
+6.97%
$ 23.88 million $ 55.96 million
Nov 18 $ 0.0545
+5.65%
$ 22.32 million $ 65.12 million
Nov 11 $ 0.0467
+1.01%
$ 21.23 million $ 28.29 million
Nov 4 $ 0.0452
+16.97%
$ 19.04 million $ 11.52 million
Oct 28 $ 0.0386
-11.21%
$ 15.91 million $ 23.11 million
Oct 21 $ 0.0434
-7.29%
$ 17.92 million $ 49.99 million
Oct 14 $ 0.0468
+8.50%
$ 19.26 million $ 13.66 million
Oct 7 $ 0.0437
+0.58%
$ 17.74 million $ 12.72 million
Sep 30 $ 0.0417
-16.38%
$ 17.87 million $ 16.32 million
Sep 23 $ 0.0497
+7.97%
$ 20.54 million $ 30.37 million
Sep 16 $ 0.0455
+16.83%
$ 18.95 million $ 12.82 million
Sep 9 $ 0.0404
+6.10%
$ 16.05 million $ 10.28 million
Sep 2 $ 0.0364
-6.84%
$ 15.69 million $ 11.69 million
Aug 26 $ 0.0391
-11.79%
$ 16.09 million $ 25.64 million
Aug 19 $ 0.0455
+10.16%
$ 18.24 million $ 25.67 million
Aug 12 $ 0.0391
+6.80%
$ 17.02 million $ 11.22 million
Aug 5 $ 0.0386
+5.56%
$ 15.07 million $ 13.1 million
Jul 29 $ 0.0366
-17.30%
$ 15.06 million $ 11.92 million
Jul 22 $ 0.044
-5.45%
$ 18.21 million $ 228.43 million
Jul 15 $ 0.0464
-0.81%
$ 19.15 million $ 12.8 million
Jul 8 $ 0.045
+7.99%
$ 19.25 million $ 8.7 million
Jul 1 $ 0.0449
-12.73%
$ 17.15 million $ 20.34 million
Jun 24 $ 0.0496
-1.68%
$ 21.2 million $ 20.38 million
Jun 17 $ 0.0513
-4.54%
$ 20.79 million $ 66.92 million
Jun 10 $ 0.0518
-11.60%
$ 22.13 million $ 26.96 million
Jun 3 $ 0.0567
-12.68%
$ 24.13 million $ 28.28 million
May 27 $ 0.0649
+6.12%
$ 26.74 million $ 118.62 million
May 20 $ 0.0626
+11.66%
$ 25.2 million $ 42.97 million
May 13 $ 0.0594
-5.66%
$ 23.09 million $ 76.87 million
May 6 $ 0.0646
-17.39%
$ 25.94 million $ 83.37 million
Apr 29 $ 0.0781
+5.71%
$ 32.18 million $ 54.55 million
Apr 22 $ 0.0771
-6.98%
$ 30.44 million $ 38.12 million
Apr 15 $ 0.0837
+13.99%
$ 34.11 million $ 68.33 million
Apr 8 $ 0.0651
-39.54%
$ 30.22 million $ 95.07 million
Apr 1 $ 0.104
-5.06%
$ 44.3 million $ 75.27 million
Mar 25 $ 0.107
+6.18%
$ 45.13 million $ 248.62 million
Mar 18 $ 0.096
-23.43%
$ 41.61 million $ 116.75 million
Download