President Ron DeSantis Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000366
-11.13%
$ -- $ 48,110
Jun 2024 $ 0.0000503
+17.03%
$ -- $ 62,719
May 2024 $ 0.0000458
-1.20%
$ -- $ 12,924
Apr 2024 $ 0.000051
-26.96%
$ -- $ 31,932
Mar 2024 $ 0.0000703
+18.93%
$ -- $ 14,754
Feb 2024 $ 0.0000593
+12.77%
$ -- $ 39,584
Jan 2024 $ 0.0000526
-5.03%
$ 52,631 $ 132,950
Dec 2023 $ 0.0000915
-2.91%
$ -- $ 42,481
Nov 2023 $ 0.0000869
-42.63%
$ -- $ 59,967
Oct 2023 $ 0.0000727
-2.09%
$ -- $ 3,987
Sep 2023 $ 0.000124
-33.69%
$ -- $ 81,515
Aug 2023 $ 0.000145
-54.81%
$ -- $ 323,590
Jul 2023 $ 0.00032
-1.82%
$ 320,355 $ 118,917
Download