President Ron DeSantis Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000366
-0.57%
$ 36,554 $ 3,089
Jul 15, 2024 $ 0.0000368
+2.29%
$ 36,793 $ 4,167
Jul 14, 2024 $ 0.000041
+0.26%
$ -- $ 9,574
Jul 13, 2024 $ 0.0000409
-32.83%
$ 40,859 $ 11,233
Jul 3, 2024 $ 0.0000384
-1.52%
$ -- $ 9,015
Jul 2, 2024 $ 0.000039
-5.23%
$ 39,047 $ 11,032
Jun 6, 2024 $ 0.0000503
-0.86%
$ -- $ 28,096
Jun 5, 2024 $ 0.0000507
+18.07%
$ 50,710 $ 34,624
May 22, 2024 $ 0.0000458
-1.47%
$ -- $ 4,245
May 21, 2024 $ 0.0000465
+0.32%
$ 46,517 $ 8,679
Apr 13, 2024 $ 0.000051
+0.45%
$ -- $ 1,954
Apr 12, 2024 $ 0.0000508
-5.56%
$ 50,771 $ 1,944
Apr 7, 2024 $ 0.0000697
+0.91%
$ -- $ 4,063
Apr 6, 2024 $ 0.0000692
-6.98%
$ 69,151 $ 4,036
Apr 5, 2024 $ 0.0000744
+14.80%
$ 74,399 $ 8,774
Apr 3, 2024 $ 0.0000582
+1.91%
$ -- $ 2,917
Apr 2, 2024 $ 0.0000571
-18.32%
$ 57,120 $ 4,735
Apr 1, 2024 $ 0.00007
+0.30%
$ 70,010 $ 3,509
Mar 27, 2024 $ 0.0000703
-3.19%
$ 70,301 $ 2,105
Mar 26, 2024 $ 0.0000552
-6.61%
$ 55,219 $ 2,361
Mar 25, 2024 $ 0.0000591
+4.32%
$ 59,072 $ 2,124
Mar 2, 2024 $ 0.0000602
-0.08%
$ -- $ 2,719
Mar 1, 2024 $ 0.0000602
+1.84%
$ 60,201 $ 5,445
Feb 28, 2024 $ 0.0000593
+2.04%
$ 59,321 $ 2,183
Feb 27, 2024 $ 0.0000581
-10.18%
$ 58,100 $ 4,193
Feb 24, 2024 $ 0.0000474
+2.43%
$ 47,440 $ 2,099
Feb 23, 2024 $ 0.0000463
-0.34%
$ 46,348 $ 2,050
Feb 8, 2024 $ 0.0000558
-0.13%
$ -- $ 6,362
Feb 7, 2024 $ 0.0000559
-4.01%
$ 55,914 $ 6,370
Feb 6, 2024 $ 0.0000583
+2.19%
$ 58,259 $ 3,548
Feb 5, 2024 $ 0.0000689
+1.71%
$ -- $ 4,192
Feb 4, 2024 $ 0.0000677
-0.75%
$ 67,703 $ 4,120
Feb 1, 2024 $ 0.0000528
+0.44%
$ 52,832 $ 4,468
Jan 31, 2024 $ 0.0000526
+10.63%
$ 52,631 $ 12,146
Jan 30, 2024 $ 0.0000476
+1.64%
$ 47,556 $ 2,033
Jan 28, 2024 $ 0.0000509
+1.00%
$ -- $ 2,038
Jan 27, 2024 $ 0.0000504
-16.04%
$ 50,367 $ 2,018
Jan 26, 2024 $ 0.00006
+80.47%
$ 59,955 $ 16,552
Jan 25, 2024 $ 0.0000609
-1.61%
$ -- $ 2,284
Jan 24, 2024 $ 0.000062
+13.77%
$ 61,961 $ 9,403
Jan 23, 2024 $ 0.0000359
+1.19%
$ -- $ 2,059
Jan 22, 2024 $ 0.0000355
-11.31%
$ 35,479 $ 6,294
Jan 21, 2024 $ 0.00004
-71.75%
$ 40,032 $ 25,483
Jan 20, 2024 $ 0.000163
-0.31%
$ -- $ 2,041
Jan 19, 2024 $ 0.000164
+30.51%
$ 163,710 $ 2,047
Jan 18, 2024 $ 0.000125
+98.65%
$ 125,424 $ 21,870
Jan 17, 2024 $ 0.0000683
-0.15%
$ -- $ 2,130
Jan 16, 2024 $ 0.0000694
+8.20%
$ 69,378 $ 2,165
Jan 15, 2024 $ 0.0000642
-1.01%
$ 64,153 $ 2,002
Jan 12, 2024 $ 0.0000709
-0.85%
$ -- $ 3,542
Download