President Ron DeSantis Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000366
+1.80%
$ -- $ 7,256
Jul 8 $ 0.0000409
-32.83%
$ -- $ 11,233
Jul 1 $ 0.0000384
-6.69%
$ -- $ 20,046
Jun 3 $ 0.0000503
+17.03%
$ -- $ 62,719
May 20 $ 0.0000458
-1.20%
$ -- $ 12,924
Apr 8 $ 0.000051
-5.17%
$ -- $ 3,897
Apr 1 $ 0.0000692
-0.93%
$ -- $ 23,972
Mar 25 $ 0.0000703
+24.15%
$ -- $ 6,590
Feb 26 $ 0.0000602
-6.97%
$ -- $ 14,540
Feb 19 $ 0.0000474
+2.00%
$ -- $ 4,149
Feb 5 $ 0.0000558
-17.53%
$ -- $ 20,471
Jan 29 $ 0.0000677
+44.69%
$ 67,703 $ 22,767
Jan 22 $ 0.0000504
+25.91%
$ -- $ 38,609
Jan 15 $ 0.000163
+151.81%
$ 40,032 $ 32,255
Jan 8 $ 0.0000709
+27.78%
$ -- $ 13,611
Dec 18 $ 0.0000915
-0.11%
$ -- $ 11,904
Dec 11 $ 0.000068
+3.47%
$ -- $ 5,215
Dec 4 $ 0.0000873
-7.37%
$ -- $ 25,362
Nov 20 $ 0.0000869
-7.47%
$ -- $ 27,692
Nov 13 $ 0.0000622
-4.55%
$ -- $ 5,760
Nov 6 $ 0.000118
-12.44%
$ -- $ 11,516
Oct 30 $ 0.000144
-4.86%
$ 135,368 $ 9,153
Oct 16 $ 0.0000727
-2.09%
$ -- $ 3,987
Sep 25 $ 0.000124
-39.36%
$ -- $ 34,757
Sep 11 $ 0.000146
-16.68%
$ -- $ 10,266
Sep 4 $ 0.000198
+14.32%
$ -- $ 23,069
Aug 28 $ 0.000173
-24.40%
$ 172,759 $ 34,756
Aug 21 $ 0.000193
-69.04%
$ 228,531 $ 66,942
Aug 14 $ 0.000539
-16.75%
$ 622,325 $ 37,787
Aug 7 $ 0.000884
+137.24%
$ 754,636 $ 89,840
Jul 31 $ 0.000373
+30.21%
$ 372,737 $ 90,757
Jul 24 $ 0.000224
-21.56%
$ 224,440 $ 21,923
Jul 17 $ 0.000284
-12.88%
$ -- $ 61,404
Download