President Ron DeSantis Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000715
+1.58%
$ 71,544 $ 3,574
Jan 9, 2024 $ 0.0000525
-0.92%
$ -- $ 3,232
Jan 8, 2024 $ 0.000053
-4.43%
$ 53,014 $ 3,263
Jan 7, 2024 $ 0.0000554
+0.01%
$ 55,425 $ 6,775
Dec 22, 2023 $ 0.0000915
+0.88%
$ -- $ 3,987
Dec 21, 2023 $ 0.0000907
-0.42%
$ 90,660 $ 3,952
Dec 20, 2023 $ 0.000091
-0.73%
$ 90,963 $ 3,965
Dec 13, 2023 $ 0.000068
+2.13%
$ 67,996 $ 2,636
Dec 12, 2023 $ 0.0000666
+1.30%
$ 66,568 $ 2,579
Dec 9, 2023 $ 0.0000873
-0.30%
$ -- $ 2,474
Dec 8, 2023 $ 0.0000875
-0.08%
$ 87,547 $ 2,482
Dec 7, 2023 $ 0.0000789
+4.76%
$ 78,886 $ 6,423
Dec 6, 2023 $ 0.0000753
-23.16%
$ 75,298 $ 9,624
Dec 5, 2023 $ 0.0000981
+4.04%
$ 98,082 $ 4,358
Nov 25, 2023 $ 0.0000869
+0.44%
$ -- $ 2,089
Nov 24, 2023 $ 0.0000865
+16.97%
$ 86,503 $ 2,080
Nov 23, 2023 $ 0.000074
-49.07%
$ 73,971 $ 4,912
Nov 22, 2023 $ 0.000145
+54.73%
$ 145,334 $ 18,613
Nov 17, 2023 $ 0.0000622
+0.15%
$ -- $ 2,883
Nov 16, 2023 $ 0.0000621
-4.71%
$ 62,096 $ 2,877
Nov 10, 2023 $ 0.000118
-0.76%
$ -- $ 3,609
Nov 9, 2023 $ 0.000119
+11.76%
$ 119,500 $ 3,629
Nov 7, 2023 $ 0.00011
-0.50%
$ -- $ 2,134
Nov 6, 2023 $ 0.000111
-18.25%
$ 110,633 $ 2,144
Nov 5, 2023 $ 0.000135
+12.34%
$ 135,368 $ 5,845
Nov 3, 2023 $ 0.000144
-0.62%
$ -- $ 3,550
Nov 2, 2023 $ 0.000145
-4.53%
$ 145,019 $ 3,570
Nov 1, 2023 $ 0.000152
+0.22%
$ 151,817 $ 2,033
Oct 19, 2023 $ 0.0000727
-1.13%
$ -- $ 1,982
Oct 18, 2023 $ 0.0000736
-0.97%
$ 73,564 $ 2,005
Sep 30, 2023 $ 0.000124
+0.51%
$ -- $ 2,543
Sep 29, 2023 $ 0.000124
-39.60%
$ 123,727 $ 2,530
Sep 28, 2023 $ 0.000205
+15.57%
$ 204,825 $ 8,677
Sep 27, 2023 $ 0.000177
-13.57%
$ 177,222 $ 21,007
Sep 13, 2023 $ 0.000146
+0.65%
$ 145,637 $ 2,021
Sep 12, 2023 $ 0.000145
-13.76%
$ 144,739 $ 5,445
Sep 11, 2023 $ 0.000168
-4.03%
$ 167,764 $ 2,800
Sep 10, 2023 $ 0.000197
-0.03%
$ -- $ 4,625
Sep 9, 2023 $ 0.000198
+16.69%
$ 197,573 $ 4,628
Sep 8, 2023 $ 0.000169
-0.03%
$ 169,353 $ 5,517
Sep 7, 2023 $ 0.000173
-0.26%
$ -- $ 2,821
Sep 6, 2023 $ 0.000174
+10.66%
$ 173,980 $ 2,830
Sep 5, 2023 $ 0.000157
-2.49%
$ 157,177 $ 2,557
Sep 4, 2023 $ 0.000161
-6.77%
$ 161,110 $ 4,716
Sep 3, 2023 $ 0.000173
-7.87%
$ 172,759 $ 8,798
Aug 31, 2023 $ 0.000145
+0.23%
$ -- $ 2,285
Aug 30, 2023 $ 0.000144
-2.99%
$ 144,290 $ 2,280
Aug 29, 2023 $ 0.000149
-4.83%
$ 148,662 $ 13,636
Aug 28, 2023 $ 0.000156
-31.65%
$ 156,205 $ 7,756
Aug 27, 2023 $ 0.000229
+0.29%
$ 228,531 $ 3,062