President Ron DeSantis Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000193
-0.11%
$ -- $ 2,584
Aug 25, 2023 $ 0.000193
-14.32%
$ 192,952 $ 2,586
Aug 24, 2023 $ 0.000225
-60.30%
$ 225,131 $ 27,598
Aug 23, 2023 $ 0.000563
-2.24%
$ 563,286 $ 24,471
Aug 22, 2023 $ 0.000576
-1.49%
$ 575,893 $ 2,053
Aug 21, 2023 $ 0.000612
-1.67%
$ 612,178 $ 7,649
Aug 20, 2023 $ 0.000622
+15.55%
$ 622,325 $ 34,218
Aug 19, 2023 $ 0.000539
-7.79%
$ 538,508 $ 4,502
Aug 18, 2023 $ 0.000584
+24.46%
$ 584,013 $ 20,403
Aug 17, 2023 $ 0.00047
-24.95%
$ 469,694 $ 2,563
Aug 16, 2023 $ 0.000626
-1.65%
$ 626,052 $ 6,035
Aug 15, 2023 $ 0.000637
-1.59%
$ 636,606 $ 4,284
Aug 13, 2023 $ 0.000755
-14.49%
$ 754,636 $ 10,616
Aug 12, 2023 $ 0.000884
+50.01%
$ 883,856 $ 24,635
Aug 11, 2023 $ 0.000587
+41.03%
$ 587,333 $ 49,713
Aug 8, 2023 $ 0.000293
-0.20%
$ -- $ 3,443
Aug 7, 2023 $ 0.000293
-21.30%
$ 293,194 $ 12,049
Aug 6, 2023 $ 0.000373
-1.84%
$ 372,737 $ 3,985
Aug 5, 2023 $ 0.00038
-7.48%
$ 380,399 $ 14,856
Aug 4, 2023 $ 0.000411
-0.73%
$ 411,201 $ 8,398
Aug 3, 2023 $ 0.000291
-0.05%
$ 290,714 $ 3,422
Aug 2, 2023 $ 0.000291
-7.74%
$ 290,781 $ 3,430
Aug 1, 2023 $ 0.000315
-1.59%
$ 314,970 $ 21,077
Jul 31, 2023 $ 0.00032
+11.91%
$ 320,355 $ 35,590
Jul 30, 2023 $ 0.000224
-0.21%
$ 224,440 $ 3,032
Jul 29, 2023 $ 0.00022
-0.25%
$ 220,066 $ 3,014
Jul 28, 2023 $ 0.000221
-11.03%
$ 220,673 $ 12,164
Jul 24, 2023 $ 0.000281
-1.66%
$ -- $ 3,714
Jul 23, 2023 $ 0.000284
+19.19%
$ -- $ 7,484
Jul 22, 2023 $ 0.000238
+5.66%
$ -- $ 31,125
Jul 21, 2023 $ 0.000226
-26.69%
$ -- $ 11,865
Jul 20, 2023 $ 0.00031
-5.11%
$ -- $ 10,929
Download