TFNY Historical Data

TFNY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000382
-0.09%
$ 38,203 $ 77
Jan 16, 9 PM $ 0.0000381
+0.33%
$ 38,123 $ 77
Jan 16, 8 PM $ 0.0000379
+0.37%
$ 37,916 $ 77
Jan 16, 7 PM $ 0.0000377
-0.11%
$ 37,718 $ 76
Jan 16, 6 PM $ 0.0000377
+0.61%
$ 37,696 $ 86
Jan 16, 5 PM $ 0.0000373
+0.10%
$ 37,332 $ 85
Jan 16, 4 PM $ 0.0000371
-0.96%
$ 37,052 $ 94
Jan 16, 3 PM $ 0.0000376
-0.30%
$ 37,554 $ 103
Jan 16, 2 PM $ 0.0000376
-0.13%
$ 37,563 $ 83
Jan 16, 1 PM $ 0.0000377
-0.10%
$ 37,685 $ 83
Jan 16, 12 PM $ 0.0000376
+0.12%
$ 37,578 $ 93
Jan 16, 11 AM $ 0.0000375
+1.35%
$ 37,537 $ 92
Jan 16, 10 AM $ 0.0000371
-1.27%
$ 37,106 $ 83
Jan 16, 9 AM $ 0.0000371
-0.19%
$ 37,108 $ 74
Jan 16, 8 AM $ 0.0000371
+0.07%
$ 37,061 $ 65
Jan 16, 7 AM $ 0.0000372
+0.22%
$ 37,160 $ 74
Jan 16, 6 AM $ 0.0000371
+0.95%
$ 37,116 $ 74
Jan 16, 5 AM $ 0.0000367
-0.50%
$ 36,722 $ 73
Jan 16, 4 AM $ 0.0000368
-0.17%
$ 36,810 $ 74
Jan 16, 3 AM $ 0.0000369
+0.03%
$ 36,876 $ 83
Jan 16, 2 AM $ 0.0000369
-0.01%
$ 36,910 $ 83
Jan 16, 1 AM $ 0.000037
+0.01%
$ 36,954 $ 92
Jan 16, 12 AM $ 0.0000369
-0.06%
$ 36,895 $ 92
Jan 15, 11 PM $ 0.0000374
-0.04%
$ 37,377 $ 102
Jan 15, 10 PM $ 0.0000373
+0.16%
$ 37,328 $ 83
Jan 15, 9 PM $ 0.0000371
-0.02%
$ 37,119 $ 83
Jan 15, 8 PM $ 0.0000372
+0.04%
$ 37,151 $ 83
Jan 15, 7 PM $ 0.0000371
-0.71%
$ 37,150 $ 83
Jan 15, 6 PM $ 0.0000375
-0.53%
$ 37,480 $ 83
Jan 15, 5 PM $ 0.0000377
+1.58%
$ 37,707 $ 84
Jan 15, 4 PM $ 0.0000372
+0.36%
$ 37,157 $ 84
Jan 15, 3 PM $ 0.0000378
-0.75%
$ 37,847 $ 84
Jan 15, 2 PM $ 0.0000381
+0.11%
$ 38,122 $ 76
Jan 15, 1 PM $ 0.000038
+0.30%
$ 38,047 $ 76
Jan 15, 12 PM $ 0.000038
-0.61%
$ 38,022 $ 76
Jan 15, 11 AM $ 0.0000382
+0.00%
$ 38,196 $ 67
Jan 15, 10 AM $ 0.0000383
+0.38%
$ 38,272 $ 66
Jan 15, 9 AM $ 0.0000381
+0.22%
$ 38,051 $ 76
Jan 15, 6 AM $ 0.000038
+0.00%
$ 37,973 $ 66
Jan 15, 5 AM $ 0.0000379
+0.23%
$ 37,927 $ 66
Jan 15, 4 AM $ 0.0000376
-0.36%
$ 37,643 $ 66
Jan 15, 3 AM $ 0.0000379
-0.35%
$ 37,948 $ 56
Jan 15, 2 AM $ 0.0000381
-0.37%
$ 38,121 $ 57
Jan 15, 1 AM $ 0.0000384
+0.13%
$ 38,408 $ 47
Jan 15, 12 AM $ 0.0000385
+0.00%
$ 38,548 $ 57
Jan 14, 7 PM $ 0.0000386
+0.00%
$ 38,622 $ 66
Jan 14, 6 PM $ 0.0000383
-0.69%
$ 38,335 $ 57
Jan 14, 5 PM $ 0.0000386
-0.60%
$ 38,617 $ 57
Jan 14, 4 PM $ 0.0000387
+0.32%
$ 38,654 $ 47
Jan 14, 3 PM $ 0.0000384
+0.35%
$ 38,430 $ 37