TFNY Historical Data

TFNY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000248
-5.79%
$ -- $ 6
Feb 3, 2026 $ 0.0000263
-5.41%
$ 26,338 $ 65
Feb 2, 2026 $ 0.0000279
+6.33%
$ 27,880 $ 7
Feb 1, 2026 $ 0.0000263
-0.77%
$ 26,276 $ 251
Jan 31, 2026 $ 0.000027
-9.73%
$ 26,979 $ 50
Jan 30, 2026 $ 0.0000299
-0.35%
$ 29,937 $ 46
Jan 29, 2026 $ 0.0000301
-6.12%
$ 30,057 $ 52
Jan 28, 2026 $ 0.0000321
-1.56%
$ 32,105 $ 51
Jan 27, 2026 $ 0.0000326
+2.19%
$ 32,644 $ 136
Jan 26, 2026 $ 0.000032
+3.34%
$ 32,029 $ 32
Jan 25, 2026 $ 0.0000308
-6.94%
$ 30,817 $ 38
Jan 24, 2026 $ 0.0000332
+0.19%
$ 33,160 $ 20
Jan 23, 2026 $ 0.0000331
-0.65%
$ 33,146 $ 41
Jan 22, 2026 $ 0.0000334
-1.95%
$ 33,418 $ 79
Jan 21, 2026 $ 0.0000342
+3.53%
$ 34,154 $ 46
Jan 20, 2026 $ 0.000033
-5.99%
$ 33,004 $ 62
Jan 19, 2026 $ 0.000035
-4.74%
$ 35,048 $ 34
Jan 18, 2026 $ 0.0000376
-0.64%
$ 37,568 $ 45
Jan 17, 2026 $ 0.0000379
-0.76%
$ 37,901 $ 49
Jan 16, 2026 $ 0.0000381
+3.28%
$ 38,127 $ 68
Jan 15, 2026 $ 0.0000374
-3.04%
$ 37,377 $ 102
Jan 14, 2026 $ 0.0000386
+0.70%
$ 38,622 $ 66
Jan 13, 2026 $ 0.0000386
+5.60%
$ 38,625 $ 51
Jan 12, 2026 $ 0.0000366
-0.04%
$ 36,553 $ 27
Jan 11, 2026 $ 0.0000363
+1.83%
$ 36,304 $ 9
Jan 10, 2026 $ 0.0000356
-0.46%
$ 35,601 $ 35
Jan 9, 2026 $ 0.0000358
-1.79%
$ 35,771 $ 35
Jan 8, 2026 $ 0.0000365
+0.45%
$ 36,472 $ 162
Jan 7, 2026 $ 0.0000362
-4.44%
$ 36,201 $ 54
Jan 6, 2026 $ 0.0000377
+0.35%
$ 37,701 $ 73
Jan 5, 2026 $ 0.0000376
+6.43%
$ 37,639 $ 47
Jan 4, 2026 $ 0.0000354
+3.26%
$ 35,409 $ 324
Jan 3, 2026 $ 0.0000343
-0.78%
$ 34,293 $ 116
Jan 2, 2026 $ 0.0000346
+6.26%
$ 34,571 $ 375
Jan 1, 2026 $ 0.0000324
+1.34%
$ 32,400 $ 65
Dec 31, 2025 $ 0.000032
+2.59%
$ 31,993 $ 232
Dec 30, 2025 $ 0.0000311
+0.95%
$ 31,113 $ 55
Dec 29, 2025 $ 0.0000308
-1.42%
$ 30,820 $ 50
Dec 28, 2025 $ 0.0000307
-11.08%
$ 31,014 $ 737
Dec 27, 2025 $ 0.0000346
+1.82%
$ 34,453 $ 8
Dec 26, 2025 $ 0.0000339
+2.21%
$ 33,980 $ 148
Dec 25, 2025 $ 0.0000336
+1.71%
$ 33,197 $ 23
Dec 24, 2025 $ 0.0000335
+4.83%
$ 33,351 $ 448
Dec 23, 2025 $ 0.0000319
-39.11%
$ 31,904 $ 4,352
Dec 22, 2025 $ 0.0000528
-2.17%
$ 52,305 $ 226
Dec 21, 2025 $ 0.0000537
-0.78%
$ 54,102 $ 40
Dec 20, 2025 $ 0.0000541
-0.30%
$ 54,015 $ 91
Dec 19, 2025 $ 0.0000546
+6.34%
$ 54,338 $ 49
Dec 18, 2025 $ 0.0000513
-3.09%
$ 51,431 $ 23
Dec 17, 2025 $ 0.0000541
-8.40%
$ 52,938 $ 625
Download