TFNY Historical Data

TFNY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000379
-0.32%
$ 37,876 $ 47
Jan 14, 1 PM $ 0.000038
+0.03%
$ 37,958 $ 46
Jan 14, 12 PM $ 0.0000377
-0.25%
$ 37,715 $ 46
Jan 14, 11 AM $ 0.000038
-0.08%
$ 38,040 $ 55
Jan 14, 10 AM $ 0.0000382
+0.06%
$ 38,194 $ 56
Jan 14, 9 AM $ 0.0000381
+0.14%
$ 38,059 $ 56
Jan 14, 8 AM $ 0.000038
+0.41%
$ 38,044 $ 56
Jan 14, 7 AM $ 0.000038
+0.35%
$ 37,993 $ 56
Jan 14, 6 AM $ 0.0000379
-0.12%
$ 37,940 $ 56
Jan 14, 5 AM $ 0.000038
-0.51%
$ 38,023 $ 56
Jan 14, 4 AM $ 0.0000384
+0.58%
$ 38,403 $ 56
Jan 14, 3 AM $ 0.0000382
-0.28%
$ 38,196 $ 60
Jan 14, 2 AM $ 0.0000382
-0.01%
$ 38,227 $ 60
Jan 14, 1 AM $ 0.0000381
+0.14%
$ 38,077 $ 60
Jan 14, 12 AM $ 0.0000382
-0.36%
$ 38,213 $ 50
Jan 13, 11 PM $ 0.0000386
+0.18%
$ 38,625 $ 51
Jan 13, 10 PM $ 0.0000377
-0.36%
$ 37,677 $ 51
Jan 13, 9 PM $ 0.0000377
+0.05%
$ 37,743 $ 50
Jan 13, 8 PM $ 0.0000379
+0.44%
$ 37,879 $ 50
Jan 13, 7 PM $ 0.0000377
+0.10%
$ 37,654 $ 50
Jan 13, 6 PM $ 0.0000375
-0.05%
$ 37,503 $ 50
Jan 13, 5 PM $ 0.0000376
-0.11%
$ 37,623 $ 50
Jan 13, 4 PM $ 0.0000377
+1.09%
$ 37,652 $ 50
Jan 13, 3 PM $ 0.0000373
-0.75%
$ 37,273 $ 49
Jan 13, 2 PM $ 0.0000373
-0.13%
$ 37,334 $ 50
Jan 13, 1 PM $ 0.0000373
+0.10%
$ 37,296 $ 49
Jan 13, 12 PM $ 0.0000373
+0.20%
$ 37,259 $ 49
Jan 13, 11 AM $ 0.0000373
-0.13%
$ 37,297 $ 40
Jan 13, 10 AM $ 0.0000373
-0.26%
$ 37,264 $ 40
Jan 13, 9 AM $ 0.0000372
+0.66%
$ 37,156 $ 40
Jan 13, 8 AM $ 0.0000363
-0.25%
$ 36,310 $ 31
Jan 13, 7 AM $ 0.0000364
+0.11%
$ 36,440 $ 30
Jan 13, 6 AM $ 0.0000363
-0.02%
$ 36,292 $ 30
Jan 13, 5 AM $ 0.0000361
+0.37%
$ 36,078 $ 30
Jan 13, 4 AM $ 0.0000364
+0.12%
$ 36,425 $ 30
Jan 13, 3 AM $ 0.0000364
-0.25%
$ 36,353 $ 27
Jan 13, 2 AM $ 0.0000365
-0.21%
$ 36,468 $ 27
Jan 13, 1 AM $ 0.0000366
+0.06%
$ 36,577 $ 27
Jan 13, 12 AM $ 0.0000365
-0.08%
$ 36,546 $ 27
Jan 12, 11 PM $ 0.0000366
-0.18%
$ 36,553 $ 27
Jan 12, 10 PM $ 0.0000365
-0.44%
$ 36,499 $ 18
Jan 12, 9 PM $ 0.0000368
-0.56%
$ 36,810 $ 18
Jan 12, 8 PM $ 0.000037
+0.01%
$ 37,026 $ 9
Jan 12, 7 PM $ 0.000037
-1.14%
$ 37,028 $ 9
Jan 12, 6 PM $ 0.0000373
-0.32%
$ 37,250 $ 9
Jan 12, 5 PM $ 0.0000375
-0.64%
$ 37,527 $ 9
Jan 12, 4 PM $ 0.0000374
+0.83%
$ 37,424 $ 9
Jan 12, 3 PM $ 0.0000369
+0.70%
$ 36,866 $ 9
Jan 12, 2 PM $ 0.0000367
+0.06%
$ 36,703 $ 18
Jan 12, 1 PM $ 0.0000367
-0.17%
$ 36,716 $ 9