TFNY Historical Data

TFNY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000368
+0.23%
$ 36,793 $ 9
Jan 12, 11 AM $ 0.0000366
-0.15%
$ 36,596 $ 9
Jan 12, 10 AM $ 0.0000367
-0.28%
$ 36,769 $ 9
Jan 12, 9 AM $ 0.0000368
-1.16%
$ 36,767 $ 9
Jan 12, 8 AM $ 0.0000371
-0.40%
$ 37,136 $ 9
Jan 12, 7 AM $ 0.0000373
-0.34%
$ 37,297 $ 9
Jan 12, 6 AM $ 0.0000375
-0.12%
$ 37,500 $ 9
Jan 12, 5 AM $ 0.0000375
+0.10%
$ 37,490 $ 9
Jan 12, 4 AM $ 0.0000375
-0.58%
$ 37,453 $ 9
Jan 12, 3 AM $ 0.0000374
+0.30%
$ 37,422 $ 9
Jan 12, 2 AM $ 0.0000371
-0.39%
$ 37,063 $ 9
Jan 12, 1 AM $ 0.000037
+0.29%
$ 37,042 $ 9
Jan 12, 12 AM $ 0.0000366
+0.21%
$ 36,643 $ 9
Jan 11, 11 PM $ 0.0000363
-0.04%
$ 36,304 $ 9
Jan 11, 10 PM $ 0.0000364
+0.11%
$ 36,392 $ 9
Jan 11, 9 PM $ 0.0000363
+0.16%
$ 36,340 $ 9
Jan 11, 8 PM $ 0.0000366
-0.39%
$ 36,598 $ 9
Jan 11, 7 PM $ 0.0000368
+0.35%
$ 36,782 $ 9
Jan 11, 6 PM $ 0.0000367
+0.15%
$ 36,657 $ 9
Jan 11, 5 PM $ 0.0000368
-0.08%
$ 36,811 $ 18
Jan 11, 4 PM $ 0.0000364
-0.20%
$ 36,402 $ 18
Jan 11, 3 PM $ 0.0000366
+0.88%
$ 36,550 $ 26
Jan 11, 2 PM $ 0.000036
+0.05%
$ 36,045 $ 18
Jan 11, 1 PM $ 0.000036
+0.29%
$ 36,005 $ 17
Jan 11, 12 PM $ 0.0000359
-0.06%
$ 35,865 $ 17
Jan 11, 11 AM $ 0.0000359
+0.06%
$ 35,854 $ 17
Jan 11, 10 AM $ 0.0000359
-0.16%
$ 35,858 $ 17
Jan 11, 9 AM $ 0.0000359
+0.31%
$ 35,911 $ 17
Jan 11, 8 AM $ 0.0000358
+0.07%
$ 35,768 $ 17
Jan 11, 7 AM $ 0.0000358
+0.14%
$ 35,789 $ 17
Jan 11, 6 AM $ 0.0000358
+0.11%
$ 35,785 $ 17
Jan 11, 5 AM $ 0.0000358
+0.13%
$ 35,784 $ 17
Jan 11, 4 AM $ 0.0000358
+0.26%
$ 35,788 $ 26
Jan 11, 3 AM $ 0.0000357
-0.24%
$ 35,740 $ 26
Jan 11, 2 AM $ 0.0000358
+0.09%
$ 35,802 $ 26
Jan 11, 1 AM $ 0.0000358
+0.07%
$ 35,813 $ 35
Jan 11, 12 AM $ 0.0000357
+0.08%
$ 35,680 $ 35
Jan 10, 11 PM $ 0.0000356
+0.02%
$ 35,601 $ 35
Jan 10, 10 PM $ 0.0000357
-0.22%
$ 35,667 $ 43
Jan 10, 9 PM $ 0.0000357
+0.03%
$ 35,727 $ 43
Jan 10, 8 PM $ 0.0000358
+0.07%
$ 35,775 $ 43
Jan 10, 7 PM $ 0.0000358
+0.00%
$ 35,772 $ 43
Jan 10, 6 PM $ 0.0000358
-0.29%
$ 35,763 $ 43
Jan 10, 5 PM $ 0.0000358
+0.06%
$ 35,810 $ 52
Jan 10, 4 PM $ 0.0000358
+0.17%
$ 35,808 $ 43
Jan 10, 3 PM $ 0.0000357
-0.18%
$ 35,736 $ 35
Jan 10, 2 PM $ 0.0000358
-0.06%
$ 35,788 $ 35
Jan 10, 1 PM $ 0.0000359
-0.11%
$ 35,884 $ 35
Jan 10, 12 PM $ 0.0000359
-0.03%
$ 35,884 $ 35
Jan 10, 11 AM $ 0.0000359
+0.29%
$ 35,948 $ 35