TFNY Historical Data

TFNY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000358
+0.19%
$ 35,840 $ 35
Jan 10, 9 AM $ 0.0000358
+0.13%
$ 35,781 $ 43
Jan 10, 8 AM $ 0.0000357
-0.04%
$ 35,733 $ 43
Jan 10, 7 AM $ 0.0000357
+0.02%
$ 35,725 $ 43
Jan 10, 6 AM $ 0.0000357
-0.10%
$ 35,693 $ 52
Jan 10, 5 AM $ 0.0000357
-0.04%
$ 35,674 $ 52
Jan 10, 4 AM $ 0.0000358
-0.01%
$ 35,751 $ 52
Jan 10, 3 AM $ 0.0000358
-0.08%
$ 35,802 $ 43
Jan 10, 2 AM $ 0.0000358
+0.22%
$ 35,829 $ 43
Jan 10, 1 AM $ 0.0000357
-0.10%
$ 35,690 $ 35
Jan 10, 12 AM $ 0.0000357
-0.13%
$ 35,720 $ 35
Jan 9, 11 PM $ 0.0000358
+0.29%
$ 35,771 $ 35
Jan 9, 10 PM $ 0.0000357
-0.20%
$ 35,689 $ 26
Jan 9, 9 PM $ 0.0000356
-0.09%
$ 35,602 $ 26
Jan 9, 8 PM $ 0.0000356
-0.06%
$ 35,616 $ 26
Jan 9, 7 PM $ 0.0000359
+0.31%
$ 35,898 $ 26
Jan 9, 6 PM $ 0.0000363
+0.30%
$ 36,308 $ 26
Jan 9, 5 PM $ 0.0000367
+0.26%
$ 36,738 $ 18
Jan 9, 4 PM $ 0.0000365
-0.50%
$ 36,459 $ 18
Jan 9, 3 PM $ 0.000036
-0.70%
$ 35,959 $ 18
Jan 9, 2 PM $ 0.0000364
-0.04%
$ 36,387 $ 26
Jan 9, 1 PM $ 0.0000362
-0.19%
$ 36,180 $ 35
Jan 9, 12 PM $ 0.0000363
-0.19%
$ 36,343 $ 35
Jan 9, 11 AM $ 0.0000364
+0.10%
$ 36,446 $ 35
Jan 9, 10 AM $ 0.0000364
-0.24%
$ 36,378 $ 35
Jan 9, 9 AM $ 0.0000363
-0.46%
$ 36,270 $ 26
Jan 9, 8 AM $ 0.0000367
-0.50%
$ 36,672 $ 170
Jan 9, 7 AM $ 0.0000369
+0.66%
$ 36,945 $ 172
Jan 9, 6 AM $ 0.0000368
+0.28%
$ 36,752 $ 163
Jan 9, 5 AM $ 0.0000367
-0.32%
$ 36,717 $ 163
Jan 9, 4 AM $ 0.000037
+1.03%
$ 37,008 $ 163
Jan 9, 3 AM $ 0.0000365
-0.18%
$ 36,486 $ 162
Jan 9, 2 AM $ 0.0000363
-0.50%
$ 36,335 $ 162
Jan 9, 1 AM $ 0.0000366
+0.42%
$ 36,560 $ 162
Jan 9, 12 AM $ 0.0000364
-0.18%
$ 36,358 $ 161
Jan 8, 11 PM $ 0.0000365
-0.41%
$ 36,472 $ 162
Jan 8, 10 PM $ 0.0000367
+1.16%
$ 36,663 $ 162
Jan 8, 9 PM $ 0.0000362
+0.62%
$ 36,172 $ 171
Jan 8, 8 PM $ 0.0000361
-0.33%
$ 36,081 $ 169
Jan 8, 7 PM $ 0.0000362
-0.58%
$ 36,237 $ 171
Jan 8, 6 PM $ 0.0000364
+0.68%
$ 36,398 $ 172
Jan 8, 5 PM $ 0.0000363
+1.10%
$ 36,311 $ 170
Jan 8, 4 PM $ 0.0000359
+0.92%
$ 35,857 $ 169
Jan 8, 3 PM $ 0.0000352
+0.15%
$ 35,174 $ 167
Jan 8, 2 PM $ 0.0000349
+0.02%
$ 34,906 $ 157
Jan 8, 1 PM $ 0.0000349
-0.07%
$ 34,881 $ 158
Jan 8, 12 PM $ 0.000035
+0.08%
$ 35,030 $ 166
Jan 8, 11 AM $ 0.0000351
+0.22%
$ 35,148 $ 175
Jan 8, 10 AM $ 0.000035
-0.17%
$ 34,951 $ 176
Jan 8, 9 AM $ 0.0000352
-2.51%
$ 35,169 $ 175