TFNY Historical Data

TFNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000361
+0.37%
$ 36,071 $ 36
Jan 8, 7 AM $ 0.0000358
-0.17%
$ 35,795 $ 36
Jan 8, 6 AM $ 0.0000363
-0.42%
$ 36,272 $ 36
Jan 8, 5 AM $ 0.0000366
-0.13%
$ 36,563 $ 45
Jan 8, 4 AM $ 0.0000363
-0.32%
$ 36,304 $ 45
Jan 8, 3 AM $ 0.0000365
+0.14%
$ 36,550 $ 45
Jan 8, 2 AM $ 0.0000363
-0.26%
$ 36,310 $ 54
Jan 8, 1 AM $ 0.0000363
+0.43%
$ 36,325 $ 54
Jan 8, 12 AM $ 0.0000362
-0.29%
$ 36,203 $ 54
Jan 7, 11 PM $ 0.0000362
+0.01%
$ 36,201 $ 54
Jan 7, 10 PM $ 0.0000362
-1.21%
$ 36,157 $ 54
Jan 7, 9 PM $ 0.0000365
+0.34%
$ 36,487 $ 44
Jan 7, 8 PM $ 0.0000365
+0.54%
$ 36,506 $ 43
Jan 7, 7 PM $ 0.0000364
-0.21%
$ 36,360 $ 43
Jan 7, 6 PM $ 0.0000364
-0.55%
$ 36,431 $ 43
Jan 7, 5 PM $ 0.0000365
-0.41%
$ 36,463 $ 44
Jan 7, 4 PM $ 0.0000365
+0.11%
$ 36,524 $ 44
Jan 7, 3 PM $ 0.000037
+0.35%
$ 37,042 $ 43
Jan 7, 2 PM $ 0.0000371
-0.19%
$ 37,100 $ 44
Jan 7, 1 PM $ 0.0000371
+0.08%
$ 37,100 $ 35
Jan 7, 12 PM $ 0.0000371
-0.01%
$ 37,091 $ 35
Jan 7, 11 AM $ 0.000037
+0.26%
$ 36,998 $ 27
Jan 7, 10 AM $ 0.0000368
-0.74%
$ 36,788 $ 26
Jan 7, 9 AM $ 0.0000375
-0.04%
$ 37,467 $ 26
Jan 7, 8 AM $ 0.0000375
+0.11%
$ 37,480 $ 27
Jan 7, 7 AM $ 0.0000373
-0.01%
$ 37,327 $ 27
Jan 7, 6 AM $ 0.0000372
-0.35%
$ 37,231 $ 26
Jan 7, 5 AM $ 0.0000373
-0.43%
$ 37,299 $ 27
Jan 7, 4 AM $ 0.0000375
-0.43%
$ 37,512 $ 18
Jan 7, 3 AM $ 0.0000376
+0.86%
$ 37,645 $ 18
Jan 7, 2 AM $ 0.0000374
-0.45%
$ 37,368 $ 9
Jan 7, 1 AM $ 0.0000377
-0.47%
$ 37,689 $ 64
Jan 7, 12 AM $ 0.0000379
+0.07%
$ 37,912 $ 64
Jan 6, 11 PM $ 0.0000377
+0.10%
$ 37,701 $ 73
Jan 6, 10 PM $ 0.0000378
-0.44%
$ 37,787 $ 73
Jan 6, 9 PM $ 0.0000374
+0.36%
$ 37,400 $ 73
Jan 6, 8 PM $ 0.000037
-0.09%
$ 37,048 $ 72
Jan 6, 7 PM $ 0.000037
+0.09%
$ 37,018 $ 72
Jan 6, 6 PM $ 0.0000368
-1.15%
$ 36,782 $ 71
Jan 6, 5 PM $ 0.0000373
-0.71%
$ 37,301 $ 72
Jan 6, 4 PM $ 0.0000381
-0.90%
$ 38,081 $ 82
Jan 6, 3 PM $ 0.0000382
-0.50%
$ 38,170 $ 83
Jan 6, 2 PM $ 0.0000374
+0.03%
$ 37,434 $ 83
Jan 6, 1 PM $ 0.0000374
+0.79%
$ 37,400 $ 81
Jan 6, 12 PM $ 0.0000372
+0.46%
$ 37,165 $ 81
Jan 6, 11 AM $ 0.0000367
-0.16%
$ 36,695 $ 81
Jan 6, 10 AM $ 0.0000367
-0.35%
$ 36,715 $ 80
Jan 6, 9 AM $ 0.0000367
+0.08%
$ 36,690 $ 81
Jan 6, 8 AM $ 0.0000367
-0.19%
$ 36,679 $ 80
Jan 6, 7 AM $ 0.0000371
+0.09%
$ 37,064 $ 92